Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suno Agro Fiagro Im Unica | SNAG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.04 | 07:25:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.05 | 10.03 | 10.05 | 10.04 | 10.04 |
SNAG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.05 | 9.99 | 10.03 | 137,837 | 0.00 | 0.00% |
| 1 Month | 10.08 | 10.13 | 9.99 | 10.06 | 163,599 | -0.04 | -0.40% |
| 3 Months | 10.06 | 10.14 | 9.97 | 10.06 | 165,976 | -0.02 | -0.20% |
| 6 Months | 10.15 | 10.30 | 9.89 | 10.08 | 171,319 | -0.11 | -1.08% |
| 1 Year | 100.70 | 102.80 | 9.89 | 12.60 | 123,843 | -90.66 | -90.03% |
| 3 Years | 101.20 | 109.99 | 9.89 | 20.13 | 77,670 | -91.16 | -90.08% |
| 5 Years | 101.20 | 109.99 | 9.89 | 20.13 | 77,670 | -91.16 | -90.08% |
SNAG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.04 | 0.02 | 0.20% | 10.05 | 10.05 | 10.03 | 161,832 |
| 03 May 2024 | 10.02 | -0.03 | -0.30% | 10.05 | 10.05 | 9.99 | 220,547 |
| 01 May 2024 | 10.05 | 0.02 | 0.20% | 10.05 | 10.05 | 10.03 | 129,568 |
| 30 Apr 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.05 | 10.03 | 101,784 |
| 27 Apr 2024 | 10.04 | 0.02 | 0.20% | 10.04 | 10.04 | 10.03 | 99,449 |
| 26 Apr 2024 | 10.02 | -0.01 | -0.10% | 10.04 | 10.05 | 10.01 | 159,706 |
| 25 Apr 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.04 | 10.01 | 102,405 |
| 24 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.00 | 150,281 |
| 23 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.01 | 120,471 |
| 20 Apr 2024 | 10.04 | 0.04 | 0.40% | 10.03 | 10.06 | 10.00 | 132,401 |
| 19 Apr 2024 | 10.00 | -0.03 | -0.30% | 10.04 | 10.05 | 9.99 | 142,354 |
| 18 Apr 2024 | 10.03 | -0.01 | -0.10% | 10.05 | 10.06 | 10.00 | 149,459 |
| 17 Apr 2024 | 10.04 | -0.09 | -0.89% | 10.02 | 10.05 | 10.00 | 222,637 |
| 16 Apr 2024 | 10.13 | 0.02 | 0.20% | 10.11 | 10.13 | 10.08 | 278,589 |
| 13 Apr 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.07 | 297,341 |
| 12 Apr 2024 | 10.11 | 0.01 | 0.10% | 10.09 | 10.11 | 10.08 | 135,589 |
| 11 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.09 | 10.10 | 10.08 | 146,251 |
| 10 Apr 2024 | 10.10 | 0.01 | 0.10% | 10.09 | 10.10 | 10.08 | 150,356 |
| 09 Apr 2024 | 10.09 | 0.01 | 0.10% | 10.08 | 10.09 | 10.05 | 229,359 |
| 06 Apr 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 139,836 |
| 05 Apr 2024 | 10.08 | 0.02 | 0.20% | 10.07 | 10.08 | 10.06 | 102,204 |
