Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sansuy Sa Ind Plasticos | SNSY3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.84 |
Industry Sector |
---|
Materiais Básicos / Materiais Diversos / Materiais Diversos |
SNSY3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNSY3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
24 May 2024 | 12.74 | 0.12 | 0.95% | 12.27 | 12.74 | 12.27 | 28 |
23 May 2024 | 12.62 | -0.18 | -1.41% | 12.63 | 12.63 | 11.91 | 12 |
22 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
21 May 2024 | 12.80 | 0.90 | 7.56% | 12.89 | 12.89 | 11.90 | 19 |
18 May 2024 | 11.90 | -0.70 | -5.56% | 12.69 | 12.69 | 11.90 | 24 |
17 May 2024 | 12.60 | -0.12 | -0.94% | 11.91 | 12.60 | 11.90 | 43 |
16 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.28 | 32 |
15 May 2024 | 12.72 | 0.07 | 0.55% | 12.72 | 12.72 | 12.72 | 16 |
14 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
11 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
10 May 2024 | 12.65 | 0.84 | 7.11% | 12.25 | 12.65 | 12.25 | 100 |
09 May 2024 | 11.81 | 0.08 | 0.68% | 12.50 | 12.70 | 11.81 | 58 |
08 May 2024 | 11.73 | -0.67 | -5.40% | 12.80 | 12.80 | 11.73 | 69 |
07 May 2024 | 12.40 | -2.10 | -14.48% | 13.00 | 13.00 | 11.80 | 10 |
04 May 2024 | 14.50 | 2.70 | 22.88% | 11.80 | 14.50 | 11.80 | 90 |
03 May 2024 | 11.80 | 0.14 | 1.20% | 11.89 | 11.94 | 11.80 | 65 |
01 May 2024 | 11.66 | -0.49 | -4.03% | 11.01 | 11.80 | 11.01 | 25 |
30 Apr 2024 | 12.15 | 0.25 | 2.10% | 12.15 | 12.15 | 11.00 | 13 |