Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | SOND6F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 10:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
SOND6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOND6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5 |
| 24 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |
| 23 May 2024 | 55.00 | -8.25 | -13.04% | 55.00 | 55.00 | 55.00 | 2 |
| 22 May 2024 | 63.25 | 8.25 | 15.00% | 55.00 | 63.25 | 55.00 | 10 |
| 21 May 2024 | 55.00 | 2.05 | 3.87% | 53.50 | 55.00 | 53.50 | 30 |
| 18 May 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
| 17 May 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
| 16 May 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
| 15 May 2024 | 52.95 | 1.35 | 2.62% | 52.95 | 52.95 | 52.95 | 11 |
| 14 May 2024 | 51.60 | 3.10 | 6.39% | 51.59 | 51.60 | 51.59 | 40 |
| 11 May 2024 | 48.50 | -3.50 | -6.73% | 52.99 | 52.99 | 48.50 | 5 |
| 10 May 2024 | 52.00 | 4.00 | 8.33% | 53.99 | 53.99 | 52.00 | 4 |
| 09 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 08 May 2024 | 48.00 | -7.66 | -13.76% | 50.00 | 50.00 | 48.00 | 30 |
| 07 May 2024 | 55.66 | 0.00 | 0.00% | 55.66 | 55.66 | 55.66 | 0 |
| 04 May 2024 | 55.66 | -4.39 | -7.31% | 55.66 | 55.66 | 55.66 | 1 |
| 03 May 2024 | 60.05 | -2.95 | -4.68% | 60.00 | 60.05 | 59.34 | 9 |
| 30 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 29 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
