Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
SUZBE472 Ex:47,26 17/05/2024 | SUZBE472 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
47.26 | 17/5/2024 | 0 days | Call | American | ITM | 4.27 | -0.84 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.43 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBE472 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBE472 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
17 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
16 May 2024 | 3.43 | -0.61 | -15.10% | 2.86 | 3.43 | 2.86 | 1,300 |
15 May 2024 | 4.04 | 0.86 | 27.04% | 4.04 | 4.04 | 4.04 | 1,900 |
14 May 2024 | 3.18 | -1.36 | -29.96% | 3.25 | 3.25 | 3.18 | 6,400 |