Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| SUZBE477 Ex:47,76 17/05/2024 | SUZBE477 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 47.76 | 17/5/2024 | 0 days | Call | American | ITM | 3.77 | -0.99 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.78 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBE477 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBE477 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
| 17 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
| 16 May 2024 | 2.78 | -1.49 | -34.89% | 3.11 | 3.11 | 2.78 | 400 |
| 15 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 14 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 11 May 2024 | 4.27 | -0.53 | -11.04% | 5.26 | 5.46 | 4.16 | 7,200 |
| 10 May 2024 | 4.80 | -0.83 | -14.74% | 4.80 | 4.80 | 4.80 | 1,000 |
| 09 May 2024 | 5.63 | -6.27 | -52.69% | 6.15 | 6.22 | 5.63 | 5,300 |
| 08 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 07 May 2024 | 11.90 | -4.91 | -29.21% | 11.90 | 11.90 | 11.90 | 200 |
| 03 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 02 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 30 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 29 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 26 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 25 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 24 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 23 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 22 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 19 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 18 Apr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
