Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
SUZBF460 Ex:43,22 21/06/2024 | SUZBF460 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
43.22 | 21/6/2024 | 43 days | Call | American | ITM | 9.69 | 8.34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.03 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBF460 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBF460 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
09 May 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
08 May 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
07 May 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
04 May 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
03 May 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
01 May 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
30 Apr 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
27 Apr 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
26 Apr 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
25 Apr 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
24 Apr 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
23 Apr 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
20 Apr 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |