We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718918940 | 2.74 | 0.32 | 13.22 | 2.74 | 2.74 | 2.74 | 400 |
| 1718832600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718746200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718659800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718400600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718314200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718227800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718141400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1718055000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717795800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1717709400 | 2.42 | 0.68 | 39.08 | 2.14 | 2.55 | 2.14 | 2500 |
| 1717622940 | 1.74 | -0.26 | -13.00 | 1.79 | 1.92 | 1.73 | 1300 |
| 1717536600 | 2 | -1.54 | -43.50 | 1.81 | 2.04 | 1.81 | 5100 |
| 1717450140 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1717190940 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1717018140 | 3.54 | -0.84 | -19.18 | 3.54 | 3.54 | 3.54 | 400 |
| 1716931800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1716845400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1716586200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1716499800 | 4.38 | 1.37 | 45.51 | 3.74 | 4.85 | 3.67 | 2800 |
| 1716413340 | 3.0099999 | -0.84 | -21.82 | 3.02 | 3.02 | 3.0099999 | 500 |
| 1716327000 | 3.85 | -1.55 | -28.70 | 3.87 | 3.87 | 3.85 | 2100 |
| 1716240600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715981400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715895000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 100 |
| 1715808600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
