We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.85 | -0.1 | -10.53 | 0.93 | 0.93 | 0.79 | 33800 |
| 1719264600 | 0.95 | -0.31 | -24.60 | 1.1299999 | 1.1399999 | 0.92 | 35800 |
| 1719005400 | 1.26 | 0.14 | 12.50 | 1.25 | 1.4 | 1.19 | 46900 |
| 1718918940 | 1.12 | -0.29 | -20.57 | 1.1299999 | 1.1299999 | 1.12 | 1200 |
| 1718832540 | 1.41 | -0.1 | -6.62 | 1.6 | 1.61 | 1.41 | 43500 |
| 1718746200 | 1.51 | 0.09 | 6.34 | 1.49 | 1.51 | 1.3799999 | 2500 |
| 1718659800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718400600 | 1.42 | -0.11 | -7.19 | 1.42 | 1.42 | 1.42 | 100 |
| 1718314200 | 1.53 | -0.23 | -13.07 | 1.54 | 1.54 | 1.48 | 10100 |
| 1718227800 | 1.76 | 0.22 | 14.29 | 1.69 | 1.76 | 1.69 | 500 |
| 1718141400 | 1.54 | 0.21 | 15.79 | 1.5 | 1.59 | 1.5 | 15000 |
| 1718055000 | 1.33 | -0.4 | -23.12 | 1.91 | 1.91 | 1.32 | 14600 |
| 1717795800 | 1.73 | -0.26 | -13.07 | 1.55 | 1.82 | 1.55 | 4700 |
| 1717709400 | 1.99 | -0.45 | -18.44 | 2.16 | 2.16 | 1.81 | 263900 |
| 1717622940 | 2.44 | 0.13 | 5.63 | 2.39 | 2.47 | 2.39 | 21700 |
| 1717536600 | 2.31 | 0.11 | 5.00 | 2.5 | 2.55 | 2.31 | 14800 |
| 1717450200 | 2.2 | 0.87 | 65.41 | 1.72 | 2.2 | 1.7 | 60900 |
| 1717191000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1717018200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1716931800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1716845400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1716586200 | 1.33 | 0.36 | 37.11 | 1.17 | 1.33 | 1.17 | 4300 |
| 1716499800 | 0.97 | -0.37 | -27.61 | 1.48 | 1.48 | 0.97 | 3300 |
| 1716413340 | 1.34 | 0.16 | 13.56 | 1.25 | 1.34 | 1.25 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
