We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 1.67 | -0.09 | -5.11 | 1.69 | 1.73 | 1.6299999 | 40300 |
| 1719264600 | 1.76 | -0.44 | -20.00 | 2.04 | 2.17 | 1.74 | 15000 |
| 1719005400 | 2.2 | -0.32 | -12.70 | 2.5 | 2.6 | 1.98 | 8300 |
| 1718918940 | 2.52 | 0 | 0.00 | 2.4 | 2.52 | 2.4 | 1200 |
| 1718832540 | 2.52 | -0.1 | -3.82 | 2.45 | 2.77 | 2.44 | 313300 |
| 1718746200 | 2.62 | 0.04 | 1.55 | 2.5 | 2.65 | 2.46 | 11200 |
| 1718659800 | 2.58 | 0.16 | 6.61 | 2.42 | 2.65 | 2.42 | 6700 |
| 1718400600 | 2.42 | -0.12 | -4.72 | 2.86 | 2.93 | 2.36 | 19800 |
| 1718314200 | 2.54 | -0.01 | -0.39 | 2.55 | 2.55 | 2.52 | 3200 |
| 1718227800 | 2.55 | 0.11 | 4.51 | 2.45 | 2.55 | 2.45 | 4000 |
| 1718141400 | 2.44 | 0.25 | 11.42 | 2.25 | 2.45 | 2.25 | 4000 |
| 1718055000 | 2.19 | -1.49 | -40.49 | 2.25 | 2.25 | 2.15 | 3400 |
| 1717795800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717709400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717623000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717536600 | 3.68 | 0.65 | 21.45 | 3.7 | 3.7 | 3.68 | 800 |
| 1717450200 | 3.0299999 | 0.73 | 31.74 | 3.0299999 | 3.0299999 | 3.0299999 | 1200 |
| 1717191000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 100 |
| 1717018140 | 2.3 | 0.25 | 12.20 | 2.3 | 2.3 | 2.3 | 1000 |
| 1716931800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716845400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716586200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716499800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716413400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716327000 | 2.05 | 1.17 | 132.95 | 1.52 | 2.05 | 1.52 | 7000 |
| 1716240600 | 0.88 | -0.18 | -16.98 | 0.86 | 0.88 | 0.86 | 1100 |
| 1715981400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715895000 | 1.06 | -0.4 | -27.40 | 0.91 | 1.06 | 0.91 | 1500 |
| 1715808600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1715722200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1715635800 | 1.46 | 0.37 | 33.94 | 1.35 | 1.46 | 1.35 | 800 |
| 1715376600 | 1.09 | 0.04 | 3.81 | 1.2 | 1.2 | 0.9 | 2800 |
| 1715290140 | 1.05 | 0 | 0.00 | 1 | 1.05 | 1 | 3100 |
| 1715203800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.74 | 16400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
