Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| SUZBT465 Ex:46,51 16/08/2024 | SUZBT465 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 46.51 | 16/8/2024 | 71 days | Put | European | OTM | -1.92 | 4.52 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBT465 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBT465 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 06 Jun 2024 | 2.60 | 0.44 | 20.37% | 2.60 | 2.60 | 2.60 | 100 |
| 05 Jun 2024 | 2.16 | 0.09 | 4.35% | 2.60 | 2.60 | 2.16 | 26,100 |
| 04 Jun 2024 | 2.07 | 1.12 | 117.89% | 1.50 | 2.07 | 1.50 | 4,200 |
| 01 Jun 2024 | 0.95 | -0.30 | -24.00% | 1.25 | 1.40 | 0.93 | 1,100 |
| 30 May 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 200 |
| 29 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 28 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,100 |
| 25 May 2024 | 1.35 | 0.41 | 43.62% | 1.35 | 1.35 | 1.35 | 300 |
| 24 May 2024 | 0.94 | -0.35 | -27.13% | 1.38 | 1.41 | 0.92 | 3,500 |
| 23 May 2024 | 1.29 | 0.15 | 13.16% | 1.10 | 1.29 | 1.10 | 800 |
| 22 May 2024 | 1.14 | 0.60 | 111.11% | 1.01 | 1.15 | 1.01 | 23,300 |
| 21 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 18 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 17 May 2024 | 0.54 | -0.26 | -32.50% | 0.54 | 0.54 | 0.54 | 100 |
| 16 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 15 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 14 May 2024 | 0.80 | 0.25 | 45.45% | 0.72 | 0.80 | 0.72 | 800 |
| 11 May 2024 | 0.55 | -0.15 | -21.43% | 0.75 | 0.80 | 0.55 | 400 |
| 10 May 2024 | 0.70 | 0.20 | 40.00% | 0.70 | 0.70 | 0.70 | 300 |
| 09 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
