Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telkom Indonesia (Persero) Tbk PT | T1LK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.82 | 49.50 | 49.83 | 49.50 | 54.20 |
T1LK34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 49.83 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 53.75 | 54.20 | 49.50 | 53.45 | 7 | -4.25 | -7.91% |
3 Months | 68.00 | 68.00 | 49.50 | 64.33 | 47 | -18.50 | -27.21% |
6 Months | 63.36 | 68.00 | 49.50 | 64.21 | 36 | -13.86 | -21.88% |
1 Year | 67.91 | 68.46 | 49.50 | 63.89 | 19 | -18.41 | -27.11% |
3 Years | 65.90 | 82.26 | 49.50 | 67.48 | 114 | -16.40 | -24.89% |
5 Years | 50.60 | 82.26 | 49.50 | 66.64 | 131 | -1.10 | -2.17% |
T1LK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 49.50 | -4.70 | -8.67% | 49.82 | 49.83 | 49.50 | 12 |
03 May 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
01 May 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
30 Apr 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
27 Apr 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
26 Apr 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
25 Apr 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
24 Apr 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
23 Apr 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
20 Apr 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
19 Apr 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
18 Apr 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
17 Apr 2024 | 54.20 | 0.80 | 1.50% | 54.20 | 54.20 | 54.20 | 1 |
16 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
13 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
12 Apr 2024 | 53.40 | -0.35 | -0.65% | 53.40 | 53.40 | 53.40 | 20 |
11 Apr 2024 | 53.75 | -1.87 | -3.36% | 53.75 | 53.75 | 53.75 | 1 |
09 Apr 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 55.62 | 0 |
08 Apr 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 55.62 | 0 |
06 Apr 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 55.62 | 0 |
05 Apr 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 55.62 | 0 |