Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.69% | 35.21 | 10:22:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.08 | 35.01 | 35.62 | 35.41 | 34.97 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAEE11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAEE11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 35.30 | 0.20 | 0.57% | 35.08 | 35.62 | 35.01 | 33,792 |
| 24 May 2024 | 35.10 | -0.60 | -1.68% | 35.48 | 35.48 | 35.00 | 42,394 |
| 23 May 2024 | 35.70 | 0.10 | 0.28% | 35.74 | 35.75 | 35.43 | 41,906 |
| 22 May 2024 | 35.60 | 0.20 | 0.56% | 35.40 | 35.80 | 35.33 | 46,296 |
| 21 May 2024 | 35.40 | 0.55 | 1.58% | 34.90 | 35.40 | 34.78 | 65,899 |
| 18 May 2024 | 34.85 | -0.29 | -0.83% | 35.14 | 35.25 | 34.85 | 72,936 |
| 17 May 2024 | 35.14 | 0.13 | 0.37% | 35.09 | 35.24 | 35.02 | 77,280 |
| 16 May 2024 | 35.01 | 0.04 | 0.11% | 35.04 | 35.15 | 34.77 | 53,511 |
| 15 May 2024 | 34.97 | -0.03 | -0.09% | 34.68 | 35.00 | 34.66 | 48,196 |
| 14 May 2024 | 35.00 | 0.28 | 0.81% | 34.80 | 35.03 | 34.79 | 62,883 |
| 11 May 2024 | 34.72 | -0.28 | -0.80% | 35.00 | 35.25 | 34.65 | 70,734 |
| 10 May 2024 | 35.00 | -0.59 | -1.66% | 35.66 | 35.70 | 34.63 | 100,348 |
| 09 May 2024 | 35.59 | 0.17 | 0.48% | 35.42 | 35.72 | 35.34 | 35,127 |
| 08 May 2024 | 35.42 | -0.15 | -0.42% | 35.65 | 35.73 | 35.35 | 42,100 |
| 07 May 2024 | 35.57 | -1.07 | -2.92% | 34.99 | 35.79 | 34.71 | 66,494 |
| 04 May 2024 | 36.64 | 0.37 | 1.02% | 36.32 | 36.90 | 36.30 | 73,854 |
| 03 May 2024 | 36.27 | 0.87 | 2.46% | 35.37 | 36.28 | 35.37 | 85,784 |
| 01 May 2024 | 35.40 | 0.11 | 0.31% | 35.37 | 35.67 | 35.17 | 85,778 |
| 30 Apr 2024 | 35.29 | -0.09 | -0.25% | 35.40 | 35.43 | 35.05 | 64,430 |
| 27 Apr 2024 | 35.38 | 0.17 | 0.48% | 35.15 | 35.65 | 35.15 | 41,138 |
| 26 Apr 2024 | 35.21 | -0.31 | -0.87% | 35.36 | 35.59 | 35.07 | 45,080 |
