Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.18% | 11.70 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.91 | 11.70 | 11.91 | 11.70 | 11.84 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAEE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAEE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.70 | -0.18 | -1.52% | 11.91 | 11.91 | 11.70 | 12,286 |
| 22 May 2024 | 11.88 | 0.23 | 1.97% | 11.70 | 11.88 | 11.67 | 14,924 |
| 21 May 2024 | 11.65 | 0.05 | 0.43% | 11.63 | 11.70 | 11.55 | 23,200 |
| 18 May 2024 | 11.60 | -0.05 | -0.43% | 11.68 | 11.70 | 11.60 | 24,401 |
| 17 May 2024 | 11.65 | 0.05 | 0.43% | 11.60 | 11.65 | 11.57 | 32,228 |
| 16 May 2024 | 11.60 | 0.03 | 0.26% | 11.59 | 11.60 | 11.49 | 18,812 |
| 15 May 2024 | 11.57 | -0.02 | -0.17% | 11.59 | 11.60 | 11.47 | 14,186 |
| 14 May 2024 | 11.59 | 0.04 | 0.35% | 11.58 | 11.62 | 11.51 | 24,909 |
| 11 May 2024 | 11.55 | -0.09 | -0.77% | 11.67 | 11.69 | 11.53 | 21,952 |
| 10 May 2024 | 11.64 | -0.21 | -1.77% | 11.78 | 11.80 | 11.50 | 27,609 |
| 09 May 2024 | 11.85 | 0.09 | 0.77% | 11.79 | 11.85 | 11.74 | 13,855 |
| 08 May 2024 | 11.76 | -0.04 | -0.34% | 11.84 | 11.89 | 11.75 | 14,846 |
| 07 May 2024 | 11.80 | -0.38 | -3.12% | 11.69 | 11.87 | 11.44 | 26,026 |
| 04 May 2024 | 12.18 | 0.17 | 1.42% | 12.07 | 12.20 | 12.06 | 22,288 |
| 03 May 2024 | 12.01 | 0.27 | 2.30% | 11.77 | 12.05 | 11.74 | 27,781 |
| 01 May 2024 | 11.74 | 0.04 | 0.34% | 11.71 | 11.79 | 11.67 | 25,330 |
| 30 Apr 2024 | 11.70 | -0.02 | -0.17% | 11.74 | 11.79 | 11.65 | 22,133 |
| 27 Apr 2024 | 11.72 | -0.03 | -0.26% | 11.66 | 11.81 | 11.66 | 12,125 |
| 26 Apr 2024 | 11.75 | -0.08 | -0.68% | 11.83 | 11.83 | 11.68 | 13,440 |
| 25 Apr 2024 | 11.83 | -0.02 | -0.17% | 11.75 | 11.84 | 11.70 | 12,891 |
| 24 Apr 2024 | 11.85 | -0.05 | -0.42% | 11.90 | 11.90 | 11.68 | 15,298 |
