Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Takeda Pharmaceutical Co | TAKP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.62 | 67.62 | 67.69 | 67.69 | 67.69 |
TAKP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.88 | 69.09 | 67.62 | 68.69 | 1,428 | -1.19 | -1.73% |
1 Month | 68.08 | 69.09 | 66.46 | 68.65 | 421 | -0.39 | -0.57% |
3 Months | 73.36 | 73.85 | 66.46 | 69.18 | 151 | -5.67 | -7.73% |
6 Months | 69.09 | 74.20 | 66.46 | 69.72 | 101 | -1.40 | -2.03% |
1 Year | 80.83 | 92.00 | 66.46 | 70.10 | 64 | -13.14 | -16.26% |
3 Years | 91.00 | 92.00 | 66.01 | 78.56 | 116 | -23.31 | -25.62% |
5 Years | 82.78 | 109.90 | 65.90 | 88.06 | 401 | -15.09 | -18.23% |
TAKP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 67.69 | 0.00 | 0.00% | 67.62 | 67.69 | 67.62 | 2 |
21 May 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
18 May 2024 | 67.69 | -1.40 | -2.03% | 68.11 | 68.11 | 67.69 | 811 |
17 May 2024 | 69.09 | 0.00 | 0.00% | 69.09 | 69.09 | 69.09 | 0 |
16 May 2024 | 69.09 | 2.63 | 3.96% | 68.88 | 69.09 | 68.88 | 2,045 |
15 May 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
14 May 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
11 May 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
10 May 2024 | 66.46 | -0.39 | -0.58% | 66.46 | 66.46 | 66.46 | 1 |
09 May 2024 | 66.85 | -0.08 | -0.12% | 66.72 | 66.85 | 66.72 | 2 |
08 May 2024 | 66.93 | -0.69 | -1.02% | 67.20 | 67.20 | 66.93 | 11 |
07 May 2024 | 67.62 | 0.05 | 0.07% | 67.62 | 67.62 | 67.62 | 1 |
04 May 2024 | 67.57 | 0.00 | 0.00% | 67.57 | 67.57 | 67.57 | 0 |
03 May 2024 | 67.57 | 0.00 | 0.00% | 67.57 | 67.57 | 67.57 | 0 |
01 May 2024 | 67.57 | 0.00 | 0.00% | 67.57 | 67.57 | 67.57 | 0 |
30 Apr 2024 | 67.57 | 0.00 | 0.00% | 67.57 | 67.57 | 67.57 | 0 |
27 Apr 2024 | 67.57 | 0.00 | 0.00% | 67.57 | 67.57 | 67.57 | 0 |
26 Apr 2024 | 67.57 | -1.66 | -2.40% | 68.08 | 68.08 | 67.55 | 75 |
24 Apr 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
23 Apr 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
22 Apr 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |