Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taurus Armas | TASA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.49% | 12.15 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.22 | 12.14 | 12.26 | 12.15 | 12.21 |
TASA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TASA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 12.15 | -0.04 | -0.33% | 12.22 | 12.26 | 12.14 | 2,704 |
| 22 May 2024 | 12.19 | -0.01 | -0.08% | 12.23 | 12.31 | 12.16 | 1,946 |
| 21 May 2024 | 12.20 | 0.10 | 0.83% | 12.17 | 12.32 | 12.09 | 2,783 |
| 18 May 2024 | 12.10 | -0.25 | -2.02% | 12.26 | 12.34 | 12.05 | 3,123 |
| 17 May 2024 | 12.35 | 0.14 | 1.15% | 12.11 | 12.39 | 12.11 | 1,931 |
| 16 May 2024 | 12.21 | 0.21 | 1.75% | 12.09 | 12.58 | 11.99 | 2,461 |
| 15 May 2024 | 12.00 | -0.07 | -0.58% | 12.09 | 12.25 | 12.00 | 1,513 |
| 14 May 2024 | 12.07 | 0.10 | 0.84% | 12.00 | 12.26 | 11.96 | 2,668 |
| 11 May 2024 | 11.97 | -0.08 | -0.66% | 11.97 | 12.17 | 11.90 | 2,512 |
| 10 May 2024 | 12.05 | 0.10 | 0.84% | 11.98 | 12.17 | 11.88 | 4,187 |
| 09 May 2024 | 11.95 | -0.02 | -0.17% | 12.00 | 12.32 | 11.80 | 5,566 |
| 08 May 2024 | 11.97 | -0.37 | -3.00% | 12.37 | 12.37 | 11.95 | 4,761 |
| 07 May 2024 | 12.34 | -0.26 | -2.06% | 12.55 | 12.62 | 12.34 | 4,188 |
| 04 May 2024 | 12.60 | 0.02 | 0.16% | 12.57 | 12.75 | 12.53 | 3,121 |
| 03 May 2024 | 12.58 | -0.36 | -2.78% | 12.68 | 12.89 | 11.90 | 3,393 |
| 01 May 2024 | 12.94 | 0.07 | 0.54% | 12.88 | 12.99 | 12.83 | 2,407 |
| 30 Apr 2024 | 12.87 | -0.01 | -0.08% | 12.88 | 12.88 | 12.80 | 2,567 |
| 27 Apr 2024 | 12.88 | -0.10 | -0.77% | 12.94 | 13.18 | 12.85 | 2,718 |
| 26 Apr 2024 | 12.98 | -0.03 | -0.23% | 12.94 | 13.01 | 12.90 | 2,189 |
| 25 Apr 2024 | 13.01 | -0.06 | -0.46% | 13.12 | 13.35 | 12.92 | 2,173 |
| 24 Apr 2024 | 13.07 | -0.02 | -0.15% | 13.12 | 13.18 | 12.93 | 2,281 |
