Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taurus Armas | TASA4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.80% | 11.02 | 06:55:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.72 | 10.67 | 11.02 | 11.02 | 10.72 |
TASA4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TASA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 10.70 | -0.22 | -2.01% | 10.92 | 11.03 | 10.66 | 26,216 |
| 04 Jun 2024 | 10.92 | -0.08 | -0.73% | 11.00 | 11.09 | 10.82 | 28,282 |
| 01 Jun 2024 | 11.00 | -0.14 | -1.26% | 11.11 | 11.13 | 10.81 | 26,242 |
| 30 May 2024 | 11.14 | 0.09 | 0.81% | 11.02 | 11.18 | 10.95 | 18,037 |
| 29 May 2024 | 11.05 | -0.29 | -2.56% | 11.35 | 11.45 | 11.01 | 19,862 |
| 28 May 2024 | 11.34 | -0.04 | -0.35% | 11.40 | 11.50 | 11.32 | 15,404 |
| 25 May 2024 | 11.38 | 0.11 | 0.98% | 11.30 | 11.50 | 11.17 | 14,176 |
| 24 May 2024 | 11.27 | 0.10 | 0.90% | 11.20 | 11.29 | 11.07 | 17,072 |
| 23 May 2024 | 11.17 | -0.18 | -1.59% | 11.35 | 11.35 | 11.15 | 20,517 |
| 22 May 2024 | 11.35 | -0.03 | -0.26% | 11.41 | 11.46 | 11.20 | 17,510 |
| 21 May 2024 | 11.38 | -0.11 | -0.96% | 11.50 | 11.50 | 11.19 | 23,484 |
| 18 May 2024 | 11.49 | 0.13 | 1.14% | 11.39 | 11.50 | 11.19 | 17,938 |
| 17 May 2024 | 11.36 | -0.04 | -0.35% | 11.43 | 11.59 | 11.27 | 22,711 |
| 16 May 2024 | 11.40 | -0.11 | -0.96% | 11.36 | 11.60 | 11.17 | 24,068 |
| 15 May 2024 | 11.51 | -0.14 | -1.20% | 11.54 | 11.74 | 11.51 | 13,952 |
| 14 May 2024 | 11.65 | 0.35 | 3.10% | 11.28 | 11.68 | 11.28 | 17,867 |
| 11 May 2024 | 11.30 | 0.05 | 0.44% | 11.28 | 11.53 | 11.21 | 17,659 |
| 10 May 2024 | 11.25 | -0.28 | -2.43% | 11.54 | 11.54 | 11.12 | 27,676 |
| 09 May 2024 | 11.53 | -0.01 | -0.09% | 11.53 | 11.55 | 11.30 | 26,857 |
| 08 May 2024 | 11.54 | -0.31 | -2.62% | 11.85 | 11.91 | 11.45 | 35,777 |
| 07 May 2024 | 11.85 | -0.22 | -1.82% | 12.07 | 12.10 | 11.76 | 32,386 |
