Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technos SA | TECN3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -2.44% | 4.00 | 05:37:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.02 | 3.95 | 4.10 | 4.10 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Acessórios |
TECN3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.11 | -0.04 | -0.96% | 4.06 | 4.19 | 4.00 | 1,929 |
| 01 Jun 2024 | 4.15 | 0.05 | 1.22% | 4.16 | 4.18 | 4.07 | 1,278 |
| 30 May 2024 | 4.10 | -0.01 | -0.24% | 4.17 | 4.21 | 4.07 | 1,015 |
| 29 May 2024 | 4.11 | 0.10 | 2.49% | 4.02 | 4.18 | 4.02 | 1,473 |
| 28 May 2024 | 4.01 | -0.29 | -6.74% | 4.40 | 4.40 | 4.00 | 2,897 |
| 25 May 2024 | 4.30 | -0.16 | -3.59% | 4.44 | 4.50 | 4.26 | 1,944 |
| 24 May 2024 | 4.46 | -0.03 | -0.67% | 4.50 | 4.57 | 4.46 | 819 |
| 23 May 2024 | 4.49 | -0.16 | -3.44% | 4.63 | 4.64 | 4.49 | 991 |
| 22 May 2024 | 4.65 | 0.07 | 1.53% | 4.59 | 4.65 | 4.51 | 1,368 |
| 21 May 2024 | 4.58 | -0.08 | -1.72% | 4.56 | 4.70 | 4.56 | 1,446 |
| 18 May 2024 | 4.66 | 0.05 | 1.08% | 4.56 | 4.70 | 4.56 | 6,468 |
| 17 May 2024 | 4.61 | -0.03 | -0.65% | 4.72 | 4.72 | 4.59 | 1,639 |
| 16 May 2024 | 4.64 | 0.06 | 1.31% | 4.49 | 4.86 | 4.48 | 15,168 |
| 15 May 2024 | 4.58 | 0.23 | 5.29% | 4.36 | 4.58 | 4.36 | 3,995 |
| 14 May 2024 | 4.35 | -0.12 | -2.68% | 4.45 | 4.50 | 4.32 | 14,402 |
| 11 May 2024 | 4.47 | -0.01 | -0.22% | 4.49 | 4.54 | 4.39 | 42,694 |
| 10 May 2024 | 4.48 | -0.01 | -0.22% | 4.50 | 4.52 | 4.43 | 70,548 |
| 09 May 2024 | 4.49 | -0.04 | -0.88% | 4.45 | 4.53 | 4.41 | 37,363 |
| 08 May 2024 | 4.53 | 0.03 | 0.67% | 4.51 | 4.61 | 4.46 | 67,493 |
| 07 May 2024 | 4.50 | -0.04 | -0.88% | 4.54 | 4.58 | 4.41 | 20,170 |
