Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teka Tecelagem Kuehnrich Sa | TEKA4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.95 | 20:59:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.95 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TEKA4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEKA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 24 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 23 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 5 |
| 22 May 2024 | 30.00 | -1.40 | -4.46% | 31.40 | 31.40 | 30.00 | 17 |
| 21 May 2024 | 31.40 | -2.60 | -7.65% | 33.11 | 33.11 | 31.40 | 11 |
| 18 May 2024 | 34.00 | 4.72 | 16.12% | 34.00 | 34.00 | 34.00 | 1 |
| 17 May 2024 | 29.28 | -2.16 | -6.87% | 30.05 | 30.05 | 29.28 | 50 |
| 16 May 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 31.44 | 0 |
| 15 May 2024 | 31.44 | -9.06 | -22.37% | 35.00 | 35.00 | 31.44 | 14 |
| 14 May 2024 | 40.50 | 0.04 | 0.10% | 40.00 | 40.50 | 40.00 | 87 |
| 11 May 2024 | 40.46 | 0.00 | 0.00% | 40.46 | 40.46 | 40.46 | 0 |
| 10 May 2024 | 40.46 | 0.00 | 0.00% | 40.46 | 40.46 | 40.46 | 0 |
| 09 May 2024 | 40.46 | 0.00 | 0.00% | 40.46 | 40.46 | 40.46 | 0 |
| 08 May 2024 | 40.46 | 0.00 | 0.00% | 40.46 | 40.46 | 40.46 | 0 |
| 07 May 2024 | 40.46 | -1.53 | -3.64% | 40.46 | 40.46 | 40.46 | 1 |
| 04 May 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| 03 May 2024 | 41.99 | 4.99 | 13.49% | 42.55 | 42.55 | 41.99 | 119 |
| 01 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 50 |
| 29 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 26 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 25 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
