Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telec Brasileiras-Telebras | TELB3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.19 | 13.19 | 13.19 | 13.19 | 12.82 |
TELB3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELB3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 13.19 | 0.22 | 1.70% | 13.19 | 13.19 | 13.19 | 20 |
24 May 2024 | 12.97 | -0.03 | -0.23% | 12.82 | 12.97 | 12.82 | 11 |
23 May 2024 | 13.00 | -0.82 | -5.93% | 13.01 | 13.01 | 12.51 | 66 |
22 May 2024 | 13.82 | 0.50 | 3.75% | 13.82 | 13.82 | 13.82 | 7 |
21 May 2024 | 13.32 | -0.09 | -0.67% | 13.26 | 13.66 | 13.26 | 14 |
18 May 2024 | 13.41 | -0.45 | -3.25% | 13.41 | 13.41 | 13.41 | 51 |
17 May 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
16 May 2024 | 13.86 | 0.19 | 1.39% | 13.86 | 13.86 | 13.86 | 26 |
15 May 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
14 May 2024 | 13.67 | -0.08 | -0.58% | 13.51 | 13.67 | 13.51 | 61 |
11 May 2024 | 13.75 | -0.05 | -0.36% | 13.75 | 13.75 | 13.75 | 10 |
10 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
09 May 2024 | 13.80 | 0.72 | 5.50% | 14.59 | 14.59 | 13.80 | 73 |
08 May 2024 | 13.08 | -2.41 | -15.56% | 13.14 | 13.17 | 13.08 | 50 |
07 May 2024 | 15.49 | 1.48 | 10.56% | 15.58 | 15.58 | 15.49 | 6 |
04 May 2024 | 14.01 | -0.04 | -0.28% | 13.81 | 14.01 | 13.81 | 16 |
03 May 2024 | 14.05 | 0.39 | 2.86% | 14.43 | 14.43 | 14.05 | 19 |
01 May 2024 | 13.66 | -1.92 | -12.32% | 13.61 | 13.66 | 13.61 | 10 |
30 Apr 2024 | 15.58 | 1.98 | 14.56% | 15.58 | 15.58 | 15.58 | 1 |
27 Apr 2024 | 13.60 | -0.01 | -0.07% | 13.70 | 13.70 | 13.60 | 97 |