Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Track & Field CO S.A. | TFCO4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -2.16% | 11.75 | 10:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.01 | 11.75 | 12.01 | 11.96 | 12.01 |
TFCO4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFCO4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 11.75 | -0.41 | -3.37% | 12.01 | 12.01 | 11.75 | 428 |
| 24 May 2024 | 12.16 | -0.14 | -1.14% | 12.40 | 12.40 | 11.90 | 622 |
| 23 May 2024 | 12.30 | 0.23 | 1.91% | 11.87 | 12.30 | 11.73 | 440 |
| 22 May 2024 | 12.07 | -0.17 | -1.39% | 12.10 | 12.10 | 11.88 | 302 |
| 21 May 2024 | 12.24 | 0.33 | 2.77% | 11.90 | 12.24 | 11.90 | 503 |
| 18 May 2024 | 11.91 | -0.05 | -0.42% | 11.80 | 11.91 | 11.79 | 167 |
| 17 May 2024 | 11.96 | 0.28 | 2.40% | 11.80 | 11.96 | 11.76 | 461 |
| 16 May 2024 | 11.68 | -0.25 | -2.10% | 11.80 | 11.90 | 11.68 | 550 |
| 15 May 2024 | 11.93 | 0.15 | 1.27% | 11.86 | 12.00 | 11.64 | 496 |
| 14 May 2024 | 11.78 | 0.28 | 2.43% | 11.60 | 11.80 | 11.53 | 654 |
| 11 May 2024 | 11.50 | -0.02 | -0.17% | 11.50 | 11.69 | 11.50 | 268 |
| 10 May 2024 | 11.52 | -0.07 | -0.60% | 11.59 | 11.65 | 11.39 | 662 |
| 09 May 2024 | 11.59 | -0.18 | -1.53% | 11.80 | 11.80 | 11.56 | 593 |
| 08 May 2024 | 11.77 | 0.07 | 0.60% | 12.00 | 12.00 | 11.57 | 762 |
| 07 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 12.12 | 11.57 | 1,124 |
| 04 May 2024 | 11.70 | 0.51 | 4.56% | 11.28 | 11.80 | 11.15 | 798 |
| 03 May 2024 | 11.19 | -0.03 | -0.27% | 11.10 | 11.35 | 11.10 | 826 |
| 01 May 2024 | 11.22 | 0.02 | 0.18% | 11.20 | 11.25 | 10.93 | 523 |
| 30 Apr 2024 | 11.20 | -0.05 | -0.44% | 11.35 | 11.38 | 11.20 | 372 |
| 27 Apr 2024 | 11.25 | 0.02 | 0.18% | 11.38 | 11.52 | 11.20 | 331 |
