Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Totvs Sa | TOTS3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.60 | 29.08 | 29.76 | 29.11 | 29.68 |
TOTS3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOTS3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 29.17 | -0.59 | -1.98% | 29.60 | 29.76 | 29.06 | 8,146 |
24 May 2024 | 29.76 | -0.18 | -0.60% | 30.01 | 30.40 | 29.60 | 13,596 |
23 May 2024 | 29.94 | 0.37 | 1.25% | 29.60 | 30.44 | 29.40 | 26,360 |
22 May 2024 | 29.57 | 0.46 | 1.58% | 28.58 | 29.70 | 28.52 | 8,224 |
21 May 2024 | 29.11 | 0.50 | 1.75% | 28.48 | 29.35 | 28.43 | 7,679 |
18 May 2024 | 28.61 | -0.46 | -1.58% | 29.13 | 29.13 | 28.45 | 7,811 |
17 May 2024 | 29.07 | 0.72 | 2.54% | 28.50 | 29.30 | 28.50 | 7,864 |
16 May 2024 | 28.35 | 0.03 | 0.11% | 28.43 | 28.59 | 28.19 | 4,470 |
15 May 2024 | 28.32 | -0.02 | -0.07% | 27.98 | 28.90 | 27.98 | 5,199 |
14 May 2024 | 28.34 | 0.25 | 0.89% | 28.07 | 28.34 | 27.60 | 5,867 |
11 May 2024 | 28.09 | -0.43 | -1.51% | 28.35 | 28.70 | 27.90 | 5,525 |
10 May 2024 | 28.52 | 0.49 | 1.75% | 28.22 | 28.75 | 27.50 | 9,990 |
09 May 2024 | 28.03 | 0.07 | 0.25% | 27.54 | 28.27 | 27.54 | 9,064 |
08 May 2024 | 27.96 | 0.06 | 0.22% | 27.90 | 28.10 | 27.54 | 7,523 |
07 May 2024 | 27.90 | -0.02 | -0.07% | 28.37 | 28.37 | 27.90 | 5,371 |
04 May 2024 | 27.92 | 0.39 | 1.42% | 27.82 | 28.20 | 27.67 | 12,091 |
03 May 2024 | 27.53 | -0.15 | -0.54% | 27.79 | 28.38 | 27.53 | 6,192 |
01 May 2024 | 27.68 | -0.32 | -1.14% | 27.90 | 28.16 | 27.57 | 5,961 |
30 Apr 2024 | 28.00 | -0.06 | -0.21% | 28.01 | 28.43 | 27.82 | 5,784 |
27 Apr 2024 | 28.06 | -0.08 | -0.28% | 27.94 | 28.46 | 27.91 | 5,022 |
26 Apr 2024 | 28.14 | -0.20 | -0.71% | 27.94 | 28.21 | 27.67 | 4,626 |