Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tpi Triunfo Participacoes Invests Sa | TPIS3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.48% | 4.14 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.16 | 4.14 | 4.19 | 4.14 | 4.16 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
TPIS3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPIS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.14 | 0.00 | 0.00% | 4.16 | 4.19 | 4.14 | 1,907 |
| 22 May 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.19 | 4.11 | 12,497 |
| 21 May 2024 | 4.15 | 0.15 | 3.75% | 4.06 | 4.20 | 4.04 | 1,218 |
| 18 May 2024 | 4.00 | 0.10 | 2.56% | 3.87 | 4.07 | 3.87 | 1,381 |
| 17 May 2024 | 3.90 | 0.03 | 0.78% | 3.84 | 4.00 | 3.84 | 1,733 |
| 16 May 2024 | 3.87 | 0.04 | 1.04% | 3.82 | 3.89 | 3.82 | 1,937 |
| 15 May 2024 | 3.83 | 0.00 | 0.00% | 3.86 | 3.88 | 3.83 | 227 |
| 14 May 2024 | 3.83 | 0.02 | 0.52% | 3.81 | 3.85 | 3.81 | 482 |
| 11 May 2024 | 3.81 | -0.02 | -0.52% | 3.81 | 3.88 | 3.81 | 569 |
| 10 May 2024 | 3.83 | 0.03 | 0.79% | 3.81 | 3.88 | 3.81 | 202 |
| 09 May 2024 | 3.80 | -0.10 | -2.56% | 3.84 | 3.89 | 3.80 | 420 |
| 08 May 2024 | 3.90 | -0.05 | -1.27% | 3.96 | 3.97 | 3.86 | 2,632 |
| 07 May 2024 | 3.95 | 0.14 | 3.67% | 3.86 | 3.95 | 3.86 | 12,484 |
| 04 May 2024 | 3.81 | 0.00 | 0.00% | 3.82 | 3.87 | 3.81 | 478 |
| 03 May 2024 | 3.81 | -0.02 | -0.52% | 3.79 | 3.87 | 3.79 | 533 |
| 01 May 2024 | 3.83 | 0.01 | 0.26% | 3.82 | 3.87 | 3.77 | 2,346 |
| 30 Apr 2024 | 3.82 | -0.06 | -1.55% | 3.87 | 3.89 | 3.78 | 380 |
| 27 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.92 | 3.82 | 653 |
| 26 Apr 2024 | 3.88 | 0.04 | 1.04% | 3.95 | 3.95 | 3.85 | 19,793 |
| 25 Apr 2024 | 3.84 | 0.04 | 1.05% | 3.79 | 3.89 | 3.79 | 733 |
| 24 Apr 2024 | 3.80 | -0.07 | -1.81% | 3.84 | 3.86 | 3.80 | 542 |
