Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 2.11% | 33.90 | 06:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.05 | 33.05 | 33.90 | 33.90 | 33.20 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TRPL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRPL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 33.36 | -0.25 | -0.74% | 33.68 | 33.68 | 33.05 | 916 |
| 04 Jun 2024 | 33.61 | -0.18 | -0.53% | 33.86 | 34.41 | 33.30 | 1,003 |
| 01 Jun 2024 | 33.79 | -1.11 | -3.18% | 34.50 | 34.72 | 33.15 | 629 |
| 30 May 2024 | 34.90 | -0.32 | -0.91% | 35.10 | 35.17 | 34.33 | 780 |
| 29 May 2024 | 35.22 | -0.18 | -0.51% | 35.21 | 35.89 | 34.71 | 581 |
| 28 May 2024 | 35.40 | -0.45 | -1.26% | 35.88 | 35.88 | 35.12 | 319 |
| 25 May 2024 | 35.85 | 0.65 | 1.85% | 35.20 | 36.76 | 35.10 | 539 |
| 24 May 2024 | 35.20 | -0.55 | -1.54% | 35.76 | 35.76 | 35.00 | 484 |
| 23 May 2024 | 35.75 | -0.20 | -0.56% | 36.03 | 36.14 | 35.31 | 504 |
| 22 May 2024 | 35.95 | 0.32 | 0.90% | 36.06 | 36.89 | 35.16 | 818 |
| 21 May 2024 | 35.63 | -0.15 | -0.42% | 35.69 | 36.07 | 35.56 | 1,087 |
| 18 May 2024 | 35.78 | 0.13 | 0.36% | 35.73 | 36.07 | 35.40 | 224 |
| 17 May 2024 | 35.65 | 0.54 | 1.54% | 35.13 | 36.47 | 35.03 | 559 |
| 16 May 2024 | 35.11 | 0.92 | 2.69% | 34.26 | 35.72 | 33.57 | 938 |
| 15 May 2024 | 34.19 | -0.01 | -0.03% | 33.61 | 34.19 | 33.35 | 539 |
| 14 May 2024 | 34.20 | 0.57 | 1.69% | 33.50 | 34.20 | 33.50 | 642 |
| 11 May 2024 | 33.63 | -0.06 | -0.18% | 33.76 | 34.00 | 33.32 | 420 |
| 10 May 2024 | 33.69 | -0.49 | -1.43% | 34.22 | 34.22 | 33.39 | 454 |
| 09 May 2024 | 34.18 | -0.07 | -0.20% | 34.35 | 35.19 | 33.91 | 492 |
| 08 May 2024 | 34.25 | -1.26 | -3.55% | 35.59 | 35.70 | 33.70 | 390 |
| 07 May 2024 | 35.51 | 1.96 | 5.84% | 33.40 | 35.51 | 32.81 | 1,242 |
