Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Travelers DRN | TRVC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.97 |
TRVC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.97 | 33.97 | 33.97 | 33.97 | 60 | 0.00 | 0.00% |
1 Month | 35.88 | 36.70 | 33.97 | 35.24 | 854 | -1.91 | -5.32% |
3 Months | 34.14 | 36.70 | 33.65 | 35.13 | 568 | -0.17 | -0.50% |
6 Months | 25.63 | 36.70 | 25.63 | 31.19 | 424 | 8.34 | 32.54% |
1 Year | 28.19 | 36.70 | 23.31 | 27.36 | 760 | 5.78 | 20.50% |
3 Years | 26.3069 | 36.70 | 23.31 | 27.43 | 340 | 7.66 | 29.13% |
5 Years | 17.7744 | 36.70 | 14.4719 | 25.54 | 344 | 16.20 | 91.12% |
TRVC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 33.97 | 0 |
03 May 2024 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 33.97 | 0 |
01 May 2024 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 33.97 | 0 |
30 Apr 2024 | 33.97 | -0.65 | -1.88% | 33.97 | 33.97 | 33.97 | 60 |
27 Apr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
26 Apr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
25 Apr 2024 | 34.62 | -0.38 | -1.09% | 34.62 | 34.62 | 34.62 | 1 |
24 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
23 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
20 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
19 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
18 Apr 2024 | 35.00 | -1.05 | -2.91% | 35.00 | 35.00 | 35.00 | 1 |
17 Apr 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
16 Apr 2024 | 36.05 | 0.81 | 2.30% | 36.05 | 36.05 | 36.05 | 1 |
13 Apr 2024 | 35.24 | 0.00 | 0.00% | 35.24 | 35.24 | 35.24 | 0 |
12 Apr 2024 | 35.24 | -1.46 | -3.98% | 35.24 | 35.24 | 35.24 | 5,000 |
11 Apr 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 0 |
10 Apr 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 0 |
09 Apr 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 0 |