Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TXRX3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.20 | 9.05 | 8.20 | 8.54 | 138 | 0.80 | 9.76% |
3 Months | 9.29 | 9.29 | 7.50 | 8.46 | 132 | -0.29 | -3.12% |
6 Months | 4.20 | 25.20 | 4.20 | 9.90 | 403 | 4.80 | 114.29% |
1 Year | 9.00 | 25.20 | 4.20 | 9.89 | 384 | 0.00 | 0.00% |
3 Years | 34.50 | 39.00 | 4.20 | 26.00 | 410 | -25.50 | -73.91% |
5 Years | 3.30 | 250.00 | 3.02 | 48.62 | 748 | 5.70 | 172.73% |
TXRX3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
30 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
27 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
26 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
25 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
24 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
23 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
20 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
19 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
18 Apr 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 9.00 | 100 |
17 Apr 2024 | 9.05 | 0.35 | 4.02% | 9.05 | 9.05 | 9.05 | 100 |
16 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
13 Apr 2024 | 8.70 | 0.20 | 2.35% | 8.70 | 8.70 | 8.70 | 100 |
12 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 100 |
11 Apr 2024 | 8.50 | 0.06 | 0.71% | 8.50 | 8.50 | 8.50 | 300 |
10 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
09 Apr 2024 | 8.44 | 0.14 | 1.69% | 8.44 | 8.44 | 8.44 | 100 |
06 Apr 2024 | 8.30 | 0.10 | 1.22% | 8.30 | 8.30 | 8.30 | 100 |
05 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 200 |
04 Apr 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 100 |
03 Apr 2024 | 8.00 | 0.50 | 6.67% | 8.00 | 8.00 | 8.00 | 100 |