Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Upwork Inc | U2PW34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.30 | 13.01 | 13.33 | 13.01 | 12.01 |
U2PW34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 13.33 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.01 | 13.33 | 12.01 | 12.01 | 43 | 1.00 | 8.33% |
3 Months | 14.06 | 14.48 | 11.98 | 13.11 | 1,856 | -1.05 | -7.47% |
6 Months | 10.98 | 15.30 | 10.98 | 13.57 | 1,233 | 2.03 | 18.49% |
1 Year | 8.39 | 15.30 | 7.68 | 12.92 | 911 | 4.62 | 55.07% |
3 Years | 44.63 | 68.16 | 7.68 | 17.95 | 746 | -31.62 | -70.85% |
5 Years | 44.63 | 68.16 | 7.68 | 17.95 | 746 | -31.62 | -70.85% |
U2PW34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 13.01 | 1.00 | 8.33% | 13.30 | 13.33 | 13.01 | 1,435 |
03 May 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
01 May 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
30 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
27 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
26 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
25 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
24 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
23 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
20 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
19 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
18 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
17 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
16 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
13 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
12 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
11 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 83 |
10 Apr 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
09 Apr 2024 | 12.01 | -0.26 | -2.12% | 12.01 | 12.01 | 12.01 | 2 |