Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Therapeutics Corp | U2TH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.21 |
U2TH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 54.20 | 56.21 | 54.20 | 54.37 | 600 | 2.01 | 3.71% |
1 Year | 57.62 | 57.62 | 54.20 | 57.05 | 2,267 | -1.41 | -2.45% |
3 Years | 57.62 | 57.62 | 54.20 | 57.05 | 2,267 | -1.41 | -2.45% |
5 Years | 57.62 | 57.62 | 54.20 | 57.05 | 2,267 | -1.41 | -2.45% |
U2TH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
29 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
28 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
27 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
24 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
23 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
22 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
21 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
20 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
17 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
16 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
15 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
14 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
13 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
10 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
09 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
08 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
07 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
06 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
03 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |
02 May 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 0 |