Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Parcel Service Inc | UPSS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -1.00% | 46.63 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.80 | 46.59 | 46.80 | 46.63 | 47.10 |
UPSS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.68 | 47.94 | 46.39 | 47.31 | 747 | -1.05 | -2.20% |
| 1 Month | 46.88 | 47.99 | 46.30 | 46.97 | 1,671 | -0.25 | -0.53% |
| 3 Months | 45.55 | 49.34 | 44.55 | 46.26 | 4,523 | 1.08 | 2.37% |
| 6 Months | 43.90 | 50.50 | 42.43 | 46.61 | 3,782 | 2.73 | 6.22% |
| 1 Year | 55.88 | 56.55 | 41.95 | 48.84 | 3,719 | -9.25 | -16.55% |
| 3 Years | 69.30 | 78.00 | 41.95 | 59.34 | 4,818 | -22.67 | -32.71% |
| 5 Years | 101.34 | 250.00 | 41.95 | 69.80 | 5,213 | -54.71 | -53.99% |
UPSS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 46.63 | -0.47 | -1.00% | 46.80 | 46.80 | 46.59 | 3,460 |
| 03 May 2024 | 47.10 | -0.45 | -0.95% | 47.08 | 47.24 | 46.96 | 966 |
| 01 May 2024 | 47.55 | 0.21 | 0.44% | 46.39 | 47.94 | 46.39 | 827 |
| 30 Apr 2024 | 47.34 | -0.12 | -0.25% | 47.68 | 47.68 | 47.34 | 449 |
| 27 Apr 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0 |
| 26 Apr 2024 | 47.46 | 0.32 | 0.68% | 47.42 | 47.46 | 47.03 | 1,532 |
| 25 Apr 2024 | 47.14 | -0.27 | -0.57% | 47.24 | 47.24 | 46.90 | 1,284 |
| 24 Apr 2024 | 47.41 | 0.49 | 1.04% | 47.10 | 47.41 | 47.10 | 4 |
| 23 Apr 2024 | 46.92 | 0.47 | 1.01% | 46.80 | 46.99 | 46.56 | 3,052 |
| 20 Apr 2024 | 46.45 | -0.45 | -0.96% | 46.45 | 46.47 | 46.44 | 4,216 |
| 19 Apr 2024 | 46.90 | 0.25 | 0.54% | 46.80 | 46.90 | 46.64 | 18 |
| 18 Apr 2024 | 46.65 | -0.58 | -1.23% | 46.39 | 46.65 | 46.30 | 1,267 |
| 17 Apr 2024 | 47.23 | 0.56 | 1.20% | 47.14 | 47.23 | 47.14 | 723 |
| 16 Apr 2024 | 46.67 | 0.22 | 0.47% | 46.45 | 47.31 | 46.45 | 1,267 |
| 13 Apr 2024 | 46.45 | -0.87 | -1.84% | 46.60 | 46.60 | 46.45 | 2,831 |
| 12 Apr 2024 | 47.32 | 0.72 | 1.55% | 47.21 | 47.32 | 47.21 | 2,150 |
| 11 Apr 2024 | 46.60 | -0.46 | -0.98% | 47.18 | 47.18 | 46.60 | 4,003 |
| 10 Apr 2024 | 47.06 | -0.38 | -0.80% | 47.00 | 47.06 | 47.00 | 1,001 |
| 09 Apr 2024 | 47.44 | -0.47 | -0.98% | 47.99 | 47.99 | 47.34 | 2,230 |
| 06 Apr 2024 | 47.91 | -0.22 | -0.46% | 46.88 | 47.91 | 46.88 | 2,255 |
| 05 Apr 2024 | 48.13 | 0.21 | 0.44% | 48.18 | 48.24 | 48.13 | 12 |
