Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
USIMC12 Ex:11,39 21/03/2025 | USIMC12 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
11.39 | 21/3/2025 | 304 days | Call | American | OTM | -3.10 | 3.43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIMC12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIMC12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.33 | 0.01 | 3.13% | 0.35 | 0.35 | 0.33 | 1,300 |
21 May 2024 | 0.32 | 0.04 | 14.29% | 0.29 | 0.32 | 0.29 | 2,400 |
18 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
17 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
16 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
15 May 2024 | 0.28 | -0.02 | -6.67% | 0.27 | 0.28 | 0.27 | 2,200 |
14 May 2024 | 0.30 | -0.02 | -6.25% | 0.28 | 0.30 | 0.28 | 4,200 |
11 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
09 May 2024 | 0.32 | -0.04 | -11.11% | 0.30 | 0.32 | 0.30 | 2,600 |
08 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
07 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
04 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
03 May 2024 | 0.36 | 0.03 | 9.09% | 0.36 | 0.36 | 0.36 | 100 |
01 May 2024 | 0.33 | -0.08 | -19.51% | 0.38 | 0.38 | 0.33 | 700 |
30 Apr 2024 | 0.41 | -0.04 | -8.89% | 0.41 | 0.50 | 0.41 | 1,000 |
27 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
26 Apr 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.45 | 0.45 | 300 |
25 Apr 2024 | 0.47 | -0.13 | -21.67% | 0.56 | 0.73 | 0.45 | 21,700 |
24 Apr 2024 | 0.60 | -0.45 | -42.86% | 0.80 | 0.80 | 0.60 | 5,200 |
23 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |