Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| USIME10 Ex:9,72 16/05/2025 | USIME10 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 9.72 | 16/5/2025 | 338 days | Call | European | OTM | -2.68 | 3.06 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.70% | 0.38 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.38 | 0.38 | 0.37 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIME10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIME10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 700 |
| 12 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 11 Jun 2024 | 0.37 | -0.11 | -22.92% | 0.40 | 0.40 | 0.35 | 2,600 |
| 08 Jun 2024 | 0.48 | 0.01 | 2.13% | 0.42 | 0.48 | 0.42 | 1,100 |
| 07 Jun 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.47 | 0.47 | 100 |
| 06 Jun 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 1,000 |
| 05 Jun 2024 | 0.50 | -0.03 | -5.66% | 0.50 | 0.50 | 0.50 | 500 |
| 04 Jun 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 600 |
| 01 Jun 2024 | 0.55 | -0.05 | -8.33% | 0.58 | 0.58 | 0.55 | 600 |
| 30 May 2024 | 0.60 | -0.10 | -14.29% | 0.60 | 0.60 | 0.60 | 200 |
| 29 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 28 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 25 May 2024 | 0.70 | -0.17 | -19.54% | 0.68 | 0.70 | 0.66 | 3,300 |
| 24 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
| 23 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
| 22 May 2024 | 0.87 | 0.06 | 7.41% | 0.82 | 0.92 | 0.82 | 5,400 |
| 21 May 2024 | 0.81 | 0.10 | 14.08% | 0.79 | 0.81 | 0.79 | 1,300 |
| 18 May 2024 | 0.71 | -0.04 | -5.33% | 0.72 | 0.72 | 0.71 | 1,000 |
| 17 May 2024 | 0.75 | 0.05 | 7.14% | 0.70 | 0.75 | 0.70 | 3,700 |
| 16 May 2024 | 0.70 | -0.09 | -11.39% | 0.70 | 0.70 | 0.70 | 1,600 |
| 15 May 2024 | 0.79 | 0.03 | 3.95% | 0.75 | 0.79 | 0.75 | 2,100 |
| 14 May 2024 | 0.76 | 0.01 | 1.33% | 0.70 | 0.76 | 0.70 | 600 |
