Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| USIMJ10 Ex:9,72 17/10/2025 | USIMJ10 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 9.72 | 17/10/2025 | 497 days | Call | American | OTM | -2.55 | 3.25 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -5.41% | 0.70 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 0.70 | 0.74 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIMJ10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIMJ10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 0.70 | 100 |
| 07 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| 06 Jun 2024 | 0.74 | -0.08 | -9.76% | 0.79 | 0.82 | 0.73 | 16,100 |
| 05 Jun 2024 | 0.82 | -0.07 | -7.87% | 0.84 | 0.84 | 0.82 | 2,100 |
| 04 Jun 2024 | 0.89 | 0.02 | 2.30% | 0.88 | 0.90 | 0.84 | 7,900 |
| 01 Jun 2024 | 0.87 | -0.13 | -13.00% | 0.90 | 0.91 | 0.87 | 10,500 |
| 30 May 2024 | 1.00 | -0.08 | -7.41% | 1.02 | 1.02 | 1.00 | 800 |
| 29 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| 28 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| 25 May 2024 | 1.08 | -0.07 | -6.09% | 1.05 | 1.08 | 1.05 | 1,000 |
| 24 May 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 100 |
| 23 May 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 100 |
| 22 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| 21 May 2024 | 1.18 | 0.09 | 8.26% | 1.18 | 1.18 | 1.18 | 1,000 |
| 18 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| 17 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| 16 May 2024 | 1.09 | 0.00 | 0.00% | 1.00 | 1.09 | 1.00 | 6,700 |
| 15 May 2024 | 1.09 | -0.06 | -5.22% | 1.09 | 1.09 | 1.09 | 100 |
| 14 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 11 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 10 May 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.15 | 1.15 | 300 |
| 09 May 2024 | 1.18 | -0.01 | -0.84% | 1.11 | 1.18 | 1.05 | 10,700 |
