Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Varonis Systems Inc | V2RN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.80 |
V2RN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 39.80 | 39.80 | 39.80 | 39.80 | 3 | 0.00 | 0.00% |
3 Months | 37.80 | 42.60 | 37.80 | 40.61 | 573 | 2.00 | 5.29% |
6 Months | 24.75 | 42.60 | 24.75 | 37.86 | 588 | 15.05 | 60.81% |
1 Year | 22.01 | 42.60 | 19.10 | 37.86 | 557 | 17.79 | 80.83% |
3 Years | 22.75 | 42.60 | 13.47 | 37.11 | 489 | 17.05 | 74.95% |
5 Years | 22.75 | 42.60 | 13.47 | 37.11 | 489 | 17.05 | 74.95% |
V2RN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
26 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
25 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
24 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
23 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
20 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
19 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
18 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
17 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
16 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
13 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
12 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
11 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
10 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
09 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
06 Apr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
05 Apr 2024 | 39.80 | -0.76 | -1.87% | 39.80 | 39.80 | 39.80 | 3 |
04 Apr 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
03 Apr 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
02 Apr 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
29 Mar 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |