Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALEE81 Ex:72,83 17/05/2024 | VALEE81 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 72.83 | 17/5/2024 | 6 days | Call | European | OTM | -8.68 | 8.69 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEE81 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEE81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,000 |
| 09 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 60,400 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 29,400 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,500 |
| 04 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.01 | 45,600 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 25,500 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 52,100 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 38,300 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 33,000 |
| 26 Apr 2024 | 0.03 | -0.03 | -50.00% | 0.05 | 0.05 | 0.03 | 72,700 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 531,900 |
| 24 Apr 2024 | 0.06 | -0.02 | -25.00% | 0.05 | 0.06 | 0.05 | 17,800 |
| 23 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.06 | 191,500 |
| 20 Apr 2024 | 0.10 | 0.05 | 100.00% | 0.05 | 0.10 | 0.05 | 66,500 |
| 19 Apr 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.06 | 0.05 | 7,600 |
| 18 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.10 | 0.13 | 0.07 | 71,800 |
| 17 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.07 | 34,600 |
| 16 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.08 | 40,100 |
| 13 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.13 | 0.13 | 0.09 | 49,000 |
