Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALEF542 Ex:51,49 21/06/2024 | VALEF542 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 51.49 | 21/6/2024 | 5 days | Call | European | ITM | 8.55 | 0.21 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.76 | 01:33:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.76 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEF542 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF542 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| 14 Jun 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| 13 Jun 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| 12 Jun 2024 | 8.76 | -0.61 | -6.51% | 8.79 | 8.79 | 8.69 | 1,000 |
| 11 Jun 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
| 08 Jun 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
| 07 Jun 2024 | 9.37 | 0.21 | 2.29% | 9.38 | 9.38 | 9.33 | 2,800 |
| 06 Jun 2024 | 9.16 | -0.45 | -4.68% | 9.16 | 9.16 | 9.16 | 100 |
| 05 Jun 2024 | 9.61 | -1.41 | -12.79% | 9.62 | 9.62 | 9.61 | 500 |
| 04 Jun 2024 | 11.02 | -1.96 | -15.10% | 11.07 | 11.07 | 10.96 | 3,600 |
| 01 Jun 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| 30 May 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| 29 May 2024 | 12.98 | -0.91 | -6.55% | 12.98 | 12.98 | 12.98 | 1,000 |
| 28 May 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
| 25 May 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
| 24 May 2024 | 13.89 | -1.77 | -11.30% | 13.89 | 13.89 | 13.89 | 1,000 |
| 23 May 2024 | 15.66 | 0.00 | 0.00% | 15.66 | 15.66 | 15.66 | 0 |
| 22 May 2024 | 15.66 | 1.64 | 11.70% | 15.66 | 15.66 | 15.66 | 2,000 |
| 21 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
| 18 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
