Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALEF552 Ex:52,49 21/06/2024 | VALEF552 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 52.49 | 21/6/2024 | 24 days | Call | European | ITM | 11.40 | 1.56 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.96 | 05:55:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.96 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEF552 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF552 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| 28 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| 25 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
| 24 May 2024 | 12.96 | -1.01 | -7.23% | 12.96 | 12.96 | 12.96 | 3,000 |
| 23 May 2024 | 13.97 | -0.65 | -4.45% | 13.97 | 13.97 | 13.97 | 2,100 |
| 22 May 2024 | 14.62 | 0.78 | 5.64% | 14.62 | 14.62 | 14.62 | 2,000 |
| 21 May 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0 |
| 18 May 2024 | 13.84 | 1.30 | 10.37% | 13.84 | 13.84 | 13.84 | 3,100 |
| 17 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| 16 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| 15 May 2024 | 12.54 | -0.24 | -1.88% | 12.76 | 12.76 | 12.54 | 1,500 |
| 14 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
| 11 May 2024 | 12.78 | 0.67 | 5.53% | 12.80 | 12.90 | 12.77 | 9,200 |
| 10 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
