We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.03 | 11500 |
| 1719351000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.03 | 71700 |
| 1719264600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.04 | 144800 |
| 1719005400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.05 | 201000 |
| 1718918940 | 0.08 | -0.03 | -27.27 | 0.09 | 0.09 | 0.06 | 91500 |
| 1718832540 | 0.11 | 0.01 | 10.00 | 0.09 | 0.11 | 0.08 | 63800 |
| 1718746200 | 0.1 | 0 | 0.00 | 0.09 | 0.12 | 0.09 | 130900 |
| 1718659800 | 0.1 | -0.03 | -23.08 | 0.11 | 0.11 | 0.09 | 192200 |
| 1718400600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 53800 |
| 1718314200 | 0.13 | -0.02 | -13.33 | 0.17 | 0.18 | 0.13 | 57000 |
| 1718227800 | 0.15 | -0.02 | -11.76 | 0.19 | 0.19 | 0.13 | 99900 |
| 1718141400 | 0.17 | -0.02 | -10.53 | 0.18 | 0.18 | 0.13 | 157800 |
| 1718055000 | 0.19 | 0 | 0.00 | 0.2 | 0.21 | 0.18 | 33400 |
| 1717795800 | 0.19 | -0.09 | -32.14 | 0.21 | 0.24 | 0.19 | 310500 |
| 1717709400 | 0.28 | 0.07 | 33.33 | 0.21 | 0.33 | 0.19 | 237600 |
| 1717622940 | 0.21 | -0.08 | -27.59 | 0.27 | 0.28 | 0.19 | 40000 |
| 1717536600 | 0.29 | -0.03 | -9.38 | 0.3 | 0.32 | 0.23 | 22000 |
| 1717450200 | 0.32 | -0.11 | -25.58 | 0.34 | 0.36 | 0.31 | 64300 |
| 1717191000 | 0.43 | -0.08 | -15.69 | 0.5 | 0.5 | 0.4099999 | 59200 |
| 1717018140 | 0.51 | -0.09 | -15.00 | 0.54 | 0.56 | 0.47 | 151800 |
| 1716931740 | 0.6 | -0.27 | -31.03 | 0.79 | 0.83 | 0.59 | 199600 |
| 1716845340 | 0.87 | -0.08 | -8.42 | 0.96 | 0.96 | 0.85 | 16600 |
| 1716586200 | 0.95 | -0.02 | -2.06 | 1.01 | 1.1299999 | 0.93 | 25600 |
| 1716499800 | 0.97 | -0.11 | -10.19 | 0.98 | 1.04 | 0.92 | 61900 |
| 1716413340 | 1.08 | -0.23 | -17.56 | 1.32 | 1.3899999 | 1.08 | 56100 |
| 1716327000 | 1.31 | -0.07 | -5.07 | 1.61 | 1.61 | 1.31 | 77200 |
| 1716240600 | 1.3799999 | -0.05 | -3.50 | 1.58 | 1.58 | 1.22 | 45000 |
| 1715981400 | 1.43 | 0.46 | 47.42 | 1.04 | 1.47 | 1.04 | 303400 |
| 1715895000 | 0.97 | 0.08 | 8.99 | 0.99 | 1 | 0.94 | 8100 |
| 1715808600 | 0.89 | -0.1 | -10.10 | 0.8 | 0.91 | 0.8 | 45000 |
| 1715722200 | 0.99 | -0.16 | -13.91 | 0.98 | 0.99 | 0.9 | 407300 |
| 1715635800 | 1.15 | 0.15 | 15.00 | 1.1 | 1.16 | 1.08 | 30100 |
| 1715376600 | 1 | -0.17 | -14.53 | 1.1 | 1.1 | 1 | 8000 |
| 1715290140 | 1.17 | 0.12 | 11.43 | 1.15 | 1.17 | 1.15 | 7400 |
| 1715203800 | 1.05 | -0.2 | -16.00 | 1.07 | 1.07 | 1.05 | 5200 |
| 1715117400 | 1.25 | 0.12 | 10.62 | 1.25 | 1.25 | 1.25 | 4800 |
| 1715031000 | 1.1299999 | 0.08 | 7.62 | 1.28 | 1.28 | 1.12 | 8400 |
| 1714771800 | 1.05 | -0.19 | -15.32 | 1.05 | 1.05 | 1.05 | 1100 |
| 1714685400 | 1.24 | 0.24 | 24.00 | 1.03 | 1.27 | 1 | 8500 |
| 1714512600 | 1 | -0.17 | -14.53 | 1.05 | 1.05 | 1 | 7600 |
| 1714426200 | 1.17 | 0.2 | 20.62 | 1 | 1.17 | 1 | 6900 |
| 1714167000 | 0.97 | -0.13 | -11.82 | 0.72 | 0.97 | 0.72 | 7200 |
| 1714080600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713994200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713907800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1713821400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713562200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1713475740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713389340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713302940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713216540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712957340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712870940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712784540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712698140 | 1.1 | -0.44 | -28.57 | 1.1 | 1.1 | 1.1 | 404300 |
| 1712611740 | 1.54 | 0.54 | 54.00 | 1.2 | 1.54 | 1.03 | 1300 |
| 1712352540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712266140 | 1 | -0.55 | -35.48 | 1 | 1 | 1 | 200 |
| 1712149200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712062800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711976400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711630800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711544400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
