We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 2 | -0.05 | -2.44 | 1.53 | 2 | 1.53 | 700 |
| 1719437400 | 2.05 | -0.23 | -10.09 | 1.95 | 2.13 | 1.91 | 6100 |
| 1719350940 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719264540 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719005340 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1718918940 | 2.2799999 | 0.16 | 7.55 | 2.29 | 2.38 | 2.2799999 | 1700 |
| 1718832540 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 100 |
| 1718746200 | 2.12 | 0.06 | 2.91 | 2.12 | 2.13 | 2.12 | 2800 |
| 1718659800 | 2.06 | -0.22 | -9.65 | 2 | 2.06 | 2 | 74000 |
| 1718400600 | 2.2799999 | -0.11 | -4.60 | 2.18 | 2.3 | 2.17 | 249700 |
| 1718314200 | 2.39 | 0.2 | 9.13 | 2.2 | 2.39 | 2.2 | 160100 |
| 1718227800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718141400 | 2.19 | -0.37 | -14.45 | 2 | 2.19 | 2 | 74000 |
| 1718055000 | 2.56 | -1.7 | -39.91 | 2.4 | 2.56 | 2.35 | 74000 |
| 1717795800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717709400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717623000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717536600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717450200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717191000 | 4.26 | 0.2 | 4.93 | 4.26 | 4.26 | 4.26 | 3700 |
| 1717018140 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1716931740 | 4.0599999 | -1.09 | -21.17 | 4.13 | 4.13 | 4.0599999 | 1200 |
| 1716845400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716586200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716499800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716413400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716327000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716240600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715981400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715895000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715808600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715722200 | 5.15 | -0.17 | -3.20 | 5.15 | 5.15 | 5.15 | 100 |
| 1715635800 | 5.32 | 2.51 | 89.32 | 5.2 | 5.32 | 5.2 | 200 |
| 1715376600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1715290200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1715203800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1715117400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1715031000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1714771800 | 2.81 | -1.85 | -39.70 | 4.98 | 5.09 | 2.81 | 1200 |
| 1714685400 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1714512600 | 4.66 | -0.34 | -6.80 | 4.7 | 4.7 | 4.5 | 5000 |
| 1714426200 | 5 | 1 | 25.00 | 5.16 | 5.2 | 5 | 400 |
| 1714166940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714080540 | 4 | 2 | 100.00 | 3.5 | 4 | 3.5 | 200 |
| 1713994140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713907740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713821340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713562140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713475740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713389340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713302940 | 2 | -3.05 | -60.40 | 2 | 2 | 2 | 900 |
| 1713216600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712957400 | 5.05 | -1.4 | -21.71 | 5.05 | 5.05 | 5.05 | 200 |
| 1712840400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712754000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712667600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712581200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712322000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712235600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712149200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712062800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1711976400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1711630800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
