We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 11.55 | 1.05 | 10.00 | 11.55 | 11.55 | 11.55 | 200 |
| 1719523800 | 10.5 | -0.44 | -4.02 | 10.6 | 10.67 | 10.5 | 300 |
| 1719437400 | 10.94 | 0.32 | 3.01 | 10.94 | 10.94 | 10.94 | 100 |
| 1719351000 | 10.62 | -0.1 | -0.93 | 10.62 | 10.62 | 10.62 | 100 |
| 1719264600 | 10.72 | -0.1 | -0.92 | 10.46 | 10.72 | 10.46 | 200 |
| 1719005400 | 10.82 | 0.03 | 0.28 | 10.82 | 10.82 | 10.82 | 100 |
| 1718918940 | 10.79 | 0.26 | 2.47 | 10.79 | 10.79 | 10.79 | 200 |
| 1718832540 | 10.53 | -0.12 | -1.13 | 10.45 | 10.53 | 10.45 | 300 |
| 1718746200 | 10.65 | 0.65 | 6.50 | 10.33 | 10.65 | 10.33 | 900 |
| 1718659800 | 10 | -0.6 | -5.66 | 10.19 | 10.22 | 9.05 | 600 |
| 1718400600 | 10.6 | 0.08 | 0.76 | 10.57 | 10.6 | 10.46 | 900 |
| 1718314200 | 10.52 | -0.17 | -1.59 | 10.62 | 10.65 | 10.52 | 400 |
| 1718227800 | 10.69 | 0.38 | 3.69 | 10.98 | 10.98 | 10.6 | 500 |
| 1718141400 | 10.31 | -0.32 | -3.01 | 10.28 | 10.31 | 10.12 | 600 |
| 1718055000 | 10.63 | 0.15 | 1.43 | 10.55 | 10.63 | 10.55 | 400 |
| 1717795800 | 10.48 | -0.38 | -3.50 | 10.56 | 10.6 | 10.48 | 500 |
| 1717709400 | 10.86 | 0.53 | 5.13 | 10.48 | 10.86 | 10.43 | 1000 |
| 1717622940 | 10.33 | -0.79 | -7.10 | 10.85 | 10.85 | 10.31 | 2800 |
| 1717536600 | 11.12 | -0.41 | -3.56 | 11.5 | 11.5 | 10.82 | 1900 |
| 1717450200 | 11.53 | -0.74 | -6.03 | 11.6 | 11.63 | 11.37 | 1900 |
| 1717191000 | 12.27 | -0.1 | -0.81 | 12.45 | 12.45 | 12.27 | 400 |
| 1717018140 | 12.37 | -0.34 | -2.68 | 12.55 | 12.61 | 12.37 | 400 |
| 1716931740 | 12.71 | -1.04 | -7.56 | 13.61 | 13.61 | 12.71 | 6000 |
| 1716845340 | 13.75 | 0.32 | 2.38 | 13.64 | 13.75 | 13.64 | 800 |
| 1716586200 | 13.43 | -0.45 | -3.24 | 13.84 | 13.99 | 13.43 | 4700 |
| 1716499800 | 13.88 | -0.7 | -4.80 | 13.9 | 13.9 | 13.88 | 1200 |
| 1716413340 | 14.58 | -0.42 | -2.80 | 14.58 | 14.58 | 14.58 | 200 |
| 1716327000 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 200 |
| 1716240600 | 14.6 | -0.16 | -1.08 | 14.64 | 14.64 | 14.59 | 400 |
| 1715981400 | 14.76 | 0.86 | 6.19 | 14.5 | 14.76 | 14.5 | 800 |
| 1715895000 | 13.9 | 0.9 | 6.92 | 13.61 | 13.9 | 13.61 | 700 |
| 1715808600 | 13 | -0.65 | -4.76 | 12.5 | 13.07 | 12.5 | 400 |
| 1715722200 | 13.65 | -0.18 | -1.30 | 13.65 | 13.65 | 13.65 | 100 |
| 1715635800 | 13.83 | 0.13 | 0.95 | 13.73 | 13.9 | 13.73 | 600 |
| 1715376600 | 13.7 | -0.05 | -0.36 | 13.7 | 13.7 | 13.7 | 100 |
| 1715290140 | 13.75 | 0.42 | 3.15 | 13.62 | 13.75 | 13.62 | 700 |
| 1715203800 | 13.33 | -0.66 | -4.72 | 13.25 | 13.33 | 13.25 | 600 |
| 1715117400 | 13.99 | 0.49 | 3.63 | 13.81 | 13.99 | 13.81 | 600 |
| 1715031000 | 13.5 | 0.52 | 4.01 | 13.5 | 13.5 | 13.5 | 100 |
| 1714771800 | 12.98 | -0.62 | -4.56 | 13.2 | 13.2 | 12.98 | 200 |
| 1714685400 | 13.6 | 0.5 | 3.82 | 13.45 | 13.6 | 13.3 | 400 |
| 1714512600 | 13.1 | -0.26 | -1.95 | 13.15 | 13.15 | 13.1 | 200 |
| 1714426200 | 13.36 | 0.48 | 3.73 | 12.97 | 13.36 | 12.97 | 400 |
| 1714167000 | 12.88 | 0.43 | 3.45 | 12.67 | 12.88 | 12.08 | 1100 |
| 1714080540 | 12.45 | -0.39 | -3.04 | 12.65 | 12.65 | 12.45 | 2500 |
| 1713994140 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1713907740 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1713821340 | 12.84 | 0.34 | 2.72 | 12.84 | 12.84 | 12.84 | 100 |
| 1713562200 | 12.5 | 0 | 0.00 | 12.66 | 13.23 | 12.5 | 500 |
| 1713475800 | 12.5 | 0 | 0.00 | 12.75 | 12.82 | 12.5 | 1200 |
| 1713389400 | 12.5 | 0.54 | 4.52 | 13.28 | 13.28 | 12.5 | 300 |
| 1713302940 | 11.96 | -1.04 | -8.00 | 12 | 12 | 11.96 | 400 |
| 1713216600 | 13 | 0.85 | 7.00 | 12.91 | 13 | 12.91 | 400 |
| 1712957400 | 12.15 | 0.04 | 0.33 | 12.5 | 13 | 12.03 | 400 |
| 1712870940 | 12.11 | 0.01 | 0.08 | 12.11 | 12.11 | 12.11 | 100 |
| 1712784540 | 12.1 | -0.77 | -5.98 | 12.22 | 12.22 | 12.1 | 300 |
| 1712698140 | 12.87 | 0.75 | 6.19 | 12.82 | 12.9 | 12.82 | 1000 |
| 1712611740 | 12.12 | 1.21 | 11.09 | 12.12 | 12.12 | 12.12 | 100 |
| 1712352600 | 10.91 | -0.24 | -2.15 | 11.05 | 11.05 | 10.91 | 900 |
| 1712266140 | 11.15 | -0.29 | -2.53 | 11.4 | 11.5 | 11.15 | 700 |
| 1712179740 | 11.44 | -1.16 | -9.21 | 11.92 | 11.92 | 11.44 | 200 |
| 1712093400 | 12.6 | 0.85 | 7.23 | 12.42 | 12.6 | 12.27 | 1200 |
| 1712006940 | 11.75 | 0.45 | 3.98 | 11.89 | 12 | 11.75 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
