We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718832540 | 3.65 | 0.14 | 3.99 | 3.65 | 3.65 | 3.65 | 300 |
| 1718746200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718659800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718400600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 200 |
| 1718314200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718227800 | 3.51 | 0 | 0.00 | 3.53 | 3.53 | 3.51 | 2400 |
| 1718141400 | 3.51 | 2.06 | 142.07 | 3.5 | 3.51 | 3.5 | 1000 |
| 1718055000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717795800 | 1.45 | -2.45 | -62.82 | 1.45 | 1.45 | 1.45 | 1000 |
| 1717709400 | 3.9 | -0.73 | -15.77 | 3.9 | 3.9 | 3.9 | 1000 |
| 1717622940 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1717536540 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1717450140 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1717190940 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1717018140 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716931740 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716845340 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716586140 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716499740 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716413340 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 100 |
| 1716327000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716240600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715981400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715895000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715808600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715722200 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715635800 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715376600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715290200 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715203800 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715117400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715031000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714771800 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714685400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714512600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714426200 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714167000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714080600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1713994200 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1713907800 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1713821400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1713562200 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1713475800 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1713389400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1713303000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1713216600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1712957400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1712871000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1712784600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1712698200 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1712611800 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1712352600 | 4.63 | -0.17 | -3.54 | 4.63 | 4.63 | 4.63 | 100 |
| 1712266200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712179800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712093400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712007000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1711661400 | 4.8 | -0.7 | -12.73 | 4.8 | 4.8 | 4.8 | 1000 |
| 1711544400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711458000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711371600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711112400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711026000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
