Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALEQ83 Ex:77,33 17/05/2024 | VALEQ83 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 77.33 | 17/5/2024 | 5 days | Put | European | ITM | 13.18 | -0.28 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 3.61% | 12.90 | 05:55:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.70 | 12.68 | 12.95 | 12.90 | 12.45 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEQ83 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEQ83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 12.90 | 0.45 | 3.61% | 12.70 | 12.95 | 12.68 | 1,100 |
| 10 May 2024 | 12.45 | -0.65 | -4.96% | 12.73 | 12.86 | 12.45 | 1,100 |
| 09 May 2024 | 13.10 | 0.95 | 7.82% | 13.10 | 13.10 | 13.10 | 1,000 |
| 08 May 2024 | 12.15 | -0.57 | -4.48% | 12.01 | 12.15 | 12.01 | 1,700 |
| 07 May 2024 | 12.72 | -0.58 | -4.36% | 12.65 | 12.72 | 12.50 | 9,700 |
| 04 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 03 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 01 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 30 Apr 2024 | 13.30 | -0.71 | -5.07% | 13.50 | 13.50 | 13.30 | 600 |
| 27 Apr 2024 | 14.01 | -0.02 | -0.14% | 14.01 | 14.01 | 14.01 | 500 |
| 26 Apr 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| 25 Apr 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| 24 Apr 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| 23 Apr 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| 20 Apr 2024 | 14.03 | -0.55 | -3.77% | 14.14 | 14.46 | 14.03 | 20,100 |
| 19 Apr 2024 | 14.58 | 0.13 | 0.90% | 14.45 | 14.58 | 14.45 | 2,500 |
| 18 Apr 2024 | 14.45 | -0.73 | -4.81% | 13.96 | 14.50 | 13.96 | 27,100 |
| 17 Apr 2024 | 15.18 | 0.74 | 5.12% | 15.35 | 15.90 | 15.18 | 7,700 |
| 16 Apr 2024 | 14.44 | 0.45 | 3.22% | 13.99 | 14.44 | 13.99 | 7,700 |
