Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALER562 Ex:53,49 21/06/2024 | VALER562 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 53.49 | 21/6/2024 | 44 days | Put | European | OTM | -11.11 | 11.17 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -40.00% | 0.06 | 03:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.10 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER562 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER562 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 0.10 | 10,000 |
| 08 May 2024 | 0.07 | -0.04 | -36.36% | 0.08 | 0.09 | 0.07 | 26,100 |
| 07 May 2024 | 0.11 | 0.01 | 10.00% | 0.09 | 0.11 | 0.09 | 3,300 |
| 04 May 2024 | 0.10 | -0.04 | -28.57% | 0.11 | 0.13 | 0.10 | 11,800 |
| 03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 01 May 2024 | 0.14 | 0.01 | 7.69% | 0.15 | 0.15 | 0.14 | 1,100 |
| 30 Apr 2024 | 0.13 | -0.04 | -23.53% | 0.18 | 0.18 | 0.13 | 6,000 |
| 27 Apr 2024 | 0.17 | -0.07 | -29.17% | 0.19 | 0.19 | 0.17 | 1,300 |
| 26 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.27 | 0.22 | 63,000 |
| 25 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.21 | 0.25 | 0.21 | 7,400 |
| 24 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 28,500 |
| 23 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.21 | 125,900 |
| 20 Apr 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.26 | 0.23 | 27,000 |
| 19 Apr 2024 | 0.25 | -0.03 | -10.71% | 0.24 | 0.26 | 0.24 | 130,000 |
| 18 Apr 2024 | 0.28 | -0.10 | -26.32% | 0.26 | 0.32 | 0.24 | 19,600 |
| 17 Apr 2024 | 0.38 | 0.06 | 18.75% | 0.34 | 0.38 | 0.21 | 600 |
| 16 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.36 | 0.36 | 0.32 | 1,200 |
| 13 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 12 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 1,700 |
| 11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 10 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
