Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALER567 Ex:53,99 21/06/2024 | VALER567 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 53.99 | 21/6/2024 | 34 days | Put | European | OTM | -11.83 | 11.88 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.06 | 0.05 | 0.05 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER567 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER567 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 9,500 |
| 17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,200 |
| 16 May 2024 | 0.05 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 14,100 |
| 15 May 2024 | 0.05 | -0.01 | -16.67% | 0.07 | 0.07 | 0.05 | 25,600 |
| 14 May 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.05 | 4,900 |
| 11 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 24,500 |
| 10 May 2024 | 0.07 | -0.04 | -36.36% | 0.07 | 0.08 | 0.06 | 170,800 |
| 09 May 2024 | 0.11 | 0.03 | 37.50% | 0.11 | 0.11 | 0.10 | 23,500 |
| 08 May 2024 | 0.08 | -0.04 | -33.33% | 0.09 | 0.10 | 0.08 | 102,700 |
| 07 May 2024 | 0.12 | 0.00 | 0.00% | 0.10 | 0.12 | 0.10 | 7,300 |
| 04 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 03 May 2024 | 0.12 | -0.03 | -20.00% | 0.14 | 0.14 | 0.12 | 2,200 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,500 |
| 30 Apr 2024 | 0.15 | -0.07 | -31.82% | 0.16 | 0.16 | 0.15 | 2,700 |
| 27 Apr 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 700 |
| 26 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.27 | 0.30 | 0.24 | 21,400 |
| 25 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.21 | 0.26 | 0.21 | 15,600 |
| 24 Apr 2024 | 0.26 | 0.03 | 13.04% | 0.27 | 0.27 | 0.25 | 28,600 |
| 23 Apr 2024 | 0.23 | -0.04 | -14.81% | 0.24 | 0.25 | 0.23 | 25,000 |
| 20 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.30 | 0.27 | 23,000 |
