Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALER577 Ex:54,99 21/06/2024 | VALER577 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 54.99 | 21/6/2024 | 43 days | Put | European | OTM | -9.52 | 9.62 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER577 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER577 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.10 | -0.02 | -16.67% | 0.09 | 0.10 | 0.09 | 30,200 |
| 09 May 2024 | 0.12 | 0.01 | 9.09% | 0.13 | 0.14 | 0.12 | 27,700 |
| 08 May 2024 | 0.11 | -0.04 | -26.67% | 0.12 | 0.12 | 0.11 | 6,200 |
| 07 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 17,700 |
| 04 May 2024 | 0.15 | -0.04 | -21.05% | 0.17 | 0.17 | 0.15 | 7,800 |
| 03 May 2024 | 0.19 | -0.01 | -5.00% | 0.17 | 0.19 | 0.16 | 7,100 |
| 01 May 2024 | 0.20 | 0.03 | 17.65% | 0.20 | 0.21 | 0.19 | 19,300 |
| 30 Apr 2024 | 0.17 | -0.06 | -26.09% | 0.22 | 0.23 | 0.17 | 25,100 |
| 27 Apr 2024 | 0.23 | -0.10 | -30.30% | 0.28 | 0.28 | 0.22 | 53,700 |
| 26 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.35 | 0.36 | 0.33 | 49,700 |
| 25 Apr 2024 | 0.31 | -0.03 | -8.82% | 0.26 | 0.34 | 0.26 | 56,300 |
| 24 Apr 2024 | 0.34 | 0.04 | 13.33% | 0.36 | 0.39 | 0.32 | 38,900 |
| 23 Apr 2024 | 0.30 | -0.04 | -11.76% | 0.31 | 0.39 | 0.30 | 66,700 |
| 20 Apr 2024 | 0.34 | -0.12 | -26.09% | 0.36 | 0.36 | 0.33 | 20,200 |
| 19 Apr 2024 | 0.46 | 0.09 | 24.32% | 0.35 | 0.48 | 0.35 | 1,000 |
| 18 Apr 2024 | 0.37 | -0.17 | -31.48% | 0.40 | 0.40 | 0.37 | 6,100 |
| 17 Apr 2024 | 0.54 | 0.19 | 54.29% | 0.60 | 0.60 | 0.54 | 16,700 |
| 16 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 13 Apr 2024 | 0.35 | -0.12 | -25.53% | 0.35 | 0.35 | 0.35 | 1,000 |
| 12 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 11 Apr 2024 | 0.47 | 0.01 | 2.17% | 0.39 | 0.49 | 0.39 | 11,400 |
