Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALER582 Ex:55,49 21/06/2024 | VALER582 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 55.49 | 21/6/2024 | 34 days | Put | European | OTM | -10.33 | 10.40 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 16.67% | 0.07 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.08 | 0.07 | 0.06 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER582 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER582 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.08 | 0.07 | 385,300 |
| 17 May 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.08 | 0.06 | 16,400 |
| 16 May 2024 | 0.08 | 0.00 | 0.00% | 0.10 | 0.10 | 0.07 | 60,300 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.07 | 18,200 |
| 14 May 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.08 | 1,800 |
| 11 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 400 |
| 10 May 2024 | 0.10 | -0.03 | -23.08% | 0.11 | 0.11 | 0.10 | 7,700 |
| 09 May 2024 | 0.13 | 0.00 | 0.00% | 0.16 | 0.16 | 0.13 | 9,600 |
| 08 May 2024 | 0.13 | -0.04 | -23.53% | 0.13 | 0.13 | 0.12 | 28,900 |
| 07 May 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 5,000 |
| 04 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 100 |
| 03 May 2024 | 0.18 | -0.04 | -18.18% | 0.20 | 0.20 | 0.18 | 5,700 |
| 01 May 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.21 | 6,600 |
| 30 Apr 2024 | 0.20 | -0.06 | -23.08% | 0.25 | 0.26 | 0.20 | 21,000 |
| 27 Apr 2024 | 0.26 | -0.11 | -29.73% | 0.32 | 0.32 | 0.26 | 56,800 |
| 26 Apr 2024 | 0.37 | 0.03 | 8.82% | 0.40 | 0.41 | 0.35 | 93,800 |
| 25 Apr 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.37 | 0.34 | 39,900 |
| 24 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.45 | 0.45 | 0.37 | 15,500 |
| 23 Apr 2024 | 0.36 | -0.04 | -10.00% | 0.35 | 0.36 | 0.35 | 3,000 |
| 20 Apr 2024 | 0.40 | -0.08 | -16.67% | 0.40 | 0.40 | 0.40 | 3,000 |
