Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALER665 Ex:59,99 21/06/2024 | VALER665 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 59.99 | 21/6/2024 | 43 days | Put | European | OTM | -4.76 | 5.11 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -25.53% | 0.35 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.35 | 0.49 | 0.35 | 0.47 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER665 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER665 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.35 | -0.12 | -25.53% | 0.47 | 0.49 | 0.35 | 265,800 |
| 09 May 2024 | 0.47 | 0.05 | 11.90% | 0.42 | 0.56 | 0.42 | 375,800 |
| 08 May 2024 | 0.42 | -0.10 | -19.23% | 0.50 | 0.50 | 0.39 | 563,100 |
| 07 May 2024 | 0.52 | 0.01 | 1.96% | 0.78 | 0.78 | 0.48 | 87,400 |
| 04 May 2024 | 0.51 | -0.06 | -10.53% | 0.57 | 0.69 | 0.51 | 209,300 |
| 03 May 2024 | 0.57 | -0.13 | -18.57% | 0.65 | 0.71 | 0.56 | 163,000 |
| 01 May 2024 | 0.70 | 0.08 | 12.90% | 0.70 | 0.78 | 0.70 | 168,400 |
| 30 Apr 2024 | 0.62 | -0.20 | -24.39% | 0.81 | 0.81 | 0.61 | 99,700 |
| 27 Apr 2024 | 0.82 | -0.32 | -28.07% | 1.01 | 1.01 | 0.78 | 72,800 |
| 26 Apr 2024 | 1.14 | 0.23 | 25.27% | 1.00 | 1.22 | 1.00 | 185,700 |
| 25 Apr 2024 | 0.91 | -0.21 | -18.75% | 0.97 | 1.03 | 0.85 | 58,200 |
| 24 Apr 2024 | 1.12 | 0.08 | 7.69% | 1.19 | 1.32 | 1.05 | 124,800 |
| 23 Apr 2024 | 1.04 | 0.05 | 5.05% | 1.15 | 1.23 | 0.95 | 96,200 |
| 20 Apr 2024 | 0.99 | -0.16 | -13.91% | 1.20 | 1.22 | 0.99 | 223,500 |
| 19 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.20 | 1.28 | 1.10 | 94,300 |
| 18 Apr 2024 | 1.15 | -0.53 | -31.55% | 1.05 | 1.35 | 1.05 | 364,600 |
| 17 Apr 2024 | 1.68 | 0.26 | 18.31% | 1.70 | 1.76 | 1.60 | 17,400 |
| 16 Apr 2024 | 1.42 | -0.10 | -6.58% | 1.38 | 1.42 | 1.24 | 45,100 |
| 13 Apr 2024 | 1.52 | 0.17 | 12.59% | 1.15 | 1.62 | 1.10 | 10,400 |
| 12 Apr 2024 | 1.35 | -0.15 | -10.00% | 1.49 | 1.50 | 1.35 | 9,100 |
| 11 Apr 2024 | 1.50 | 0.25 | 20.00% | 1.30 | 1.55 | 1.26 | 5,700 |
