Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALES74 Ex:69,33 19/07/2024 | VALES74 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 69.33 | 19/7/2024 | 49 days | Put | European | ITM | 6.13 | -0.34 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.12% | 5.79 | 09:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.61 | 5.61 | 5.79 | 5.79 | 5.67 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALES74 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALES74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.79 | 0.12 | 2.12% | 5.61 | 5.79 | 5.61 | 2,300 |
| 30 May 2024 | 5.67 | 0.56 | 10.96% | 5.75 | 5.75 | 5.67 | 1,200 |
| 29 May 2024 | 5.11 | 1.09 | 27.11% | 4.35 | 5.11 | 4.35 | 2,600 |
| 28 May 2024 | 4.02 | 0.02 | 0.50% | 4.27 | 4.27 | 4.02 | 5,300 |
| 25 May 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.00 | 4.00 | 500 |
| 24 May 2024 | 4.10 | -0.15 | -3.53% | 4.30 | 4.30 | 4.10 | 1,500 |
| 23 May 2024 | 4.25 | 0.81 | 23.55% | 3.45 | 4.25 | 3.45 | 1,500 |
| 22 May 2024 | 3.44 | 0.08 | 2.38% | 3.27 | 3.45 | 2.99 | 9,700 |
| 21 May 2024 | 3.36 | -0.04 | -1.18% | 3.20 | 3.46 | 3.20 | 18,800 |
| 18 May 2024 | 3.40 | -0.70 | -17.07% | 4.00 | 4.00 | 3.40 | 1,600 |
| 17 May 2024 | 4.10 | -0.64 | -13.50% | 4.50 | 4.50 | 4.10 | 7,400 |
| 16 May 2024 | 4.74 | -0.02 | -0.42% | 5.00 | 5.00 | 4.74 | 101,100 |
| 15 May 2024 | 4.76 | -0.08 | -1.65% | 4.75 | 4.79 | 4.75 | 150,000 |
| 14 May 2024 | 4.84 | 0.09 | 1.89% | 4.84 | 4.84 | 4.84 | 400 |
| 11 May 2024 | 4.75 | 0.09 | 1.93% | 4.60 | 5.55 | 4.60 | 2,000 |
| 10 May 2024 | 4.66 | -0.40 | -7.91% | 4.40 | 4.66 | 4.40 | 1,500 |
| 09 May 2024 | 5.06 | 0.68 | 15.53% | 5.06 | 5.06 | 5.06 | 1,000 |
| 08 May 2024 | 4.38 | -1.82 | -29.35% | 4.43 | 4.43 | 4.38 | 200 |
| 06 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 03 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 02 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
