Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALET35 Ex:30,08 16/08/2024 | VALET35 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
30.08 | 16/8/2024 | 100 days | Put | European | OTM | -34.17 | 34.18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALET35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALET35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,800 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,300 |
04 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,200 |
01 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 1,200 |
30 Apr 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.03 | 0.01 | 5,400 |
27 Apr 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 1,200 |
26 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.01 | 0.02 | 0.01 | 1,300 |
25 Apr 2024 | 0.03 | 0.02 | 200.00% | 0.01 | 0.03 | 0.01 | 2,200 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
18 Apr 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 1,200 |
17 Apr 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 13,900 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
13 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |