Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALET622 Ex:57,33 16/08/2024 | VALET622 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 57.33 | 16/8/2024 | 76 days | Put | European | OTM | -5.87 | 6.46 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 31.11% | 0.59 | 09:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.60 | 0.59 | 0.45 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALET622 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALET622 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.59 | 0.14 | 31.11% | 0.55 | 0.60 | 0.55 | 13,100 |
| 30 May 2024 | 0.45 | -0.12 | -21.05% | 0.55 | 0.60 | 0.45 | 10,100 |
| 29 May 2024 | 0.57 | 0.17 | 42.50% | 0.35 | 0.57 | 0.35 | 1,011,000 |
| 28 May 2024 | 0.40 | 0.12 | 42.86% | 0.41 | 0.41 | 0.40 | 5,400 |
| 25 May 2024 | 0.28 | -0.06 | -17.65% | 0.34 | 0.34 | 0.28 | 1,000 |
| 24 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 23 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 300 |
| 22 May 2024 | 0.34 | -0.04 | -10.53% | 0.34 | 0.34 | 0.34 | 1,000 |
| 21 May 2024 | 0.38 | -0.01 | -2.56% | 0.36 | 0.38 | 0.36 | 900 |
| 18 May 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.39 | 0.39 | 1,000 |
| 17 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 16 May 2024 | 0.41 | -0.09 | -18.00% | 0.50 | 0.50 | 0.41 | 300 |
| 15 May 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 1,600 |
| 14 May 2024 | 0.51 | -0.06 | -10.53% | 0.51 | 0.51 | 0.51 | 100 |
| 11 May 2024 | 0.57 | -0.03 | -5.00% | 0.55 | 0.57 | 0.50 | 60,600 |
| 10 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 09 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 08 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,100 |
| 07 May 2024 | 0.60 | -0.12 | -16.67% | 0.60 | 0.60 | 0.60 | 100 |
| 04 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| 03 May 2024 | 0.72 | -0.13 | -15.29% | 0.73 | 0.73 | 0.72 | 900 |
