Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEU655 Ex:62,83 20/09/2024 | VALEU655 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
62.83 | 20/9/2024 | 123 days | Put | European | OTM | -3.82 | 5.14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26 | 1.24 | 1.32 | 1.27 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEU655 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEU655 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.27 | -0.78 | -38.05% | 1.27 | 1.27 | 1.27 | 300 |
18 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
17 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
16 May 2024 | 2.05 | 0.21 | 11.41% | 1.95 | 2.05 | 1.95 | 1,700 |
15 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
14 May 2024 | 1.84 | -0.06 | -3.16% | 1.85 | 1.85 | 1.84 | 600 |
11 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
10 May 2024 | 1.90 | -0.40 | -17.39% | 1.90 | 1.90 | 1.90 | 100 |
09 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
08 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
07 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
04 May 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.30 | 2.30 | 600 |
03 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
01 May 2024 | 2.27 | -0.83 | -26.77% | 2.27 | 2.27 | 2.27 | 800 |
30 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
27 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
26 Apr 2024 | 3.10 | 0.07 | 2.31% | 3.10 | 3.10 | 3.10 | 400 |
25 Apr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
24 Apr 2024 | 3.03 | -0.32 | -9.55% | 3.08 | 3.08 | 2.03 | 800 |
22 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |