Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEX13 Ex:98,33 20/12/2024 | VALEX13 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
98.33 | 20/12/2024 | 213 days | Put | European | ITM | 32.47 | -5.49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.50 | 26.01 | 26.98 | 26.98 | 28.52 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEX13 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEX13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 26.98 | -1.54 | -5.40% | 26.50 | 26.98 | 26.01 | 1,200 |
21 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
18 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
17 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
16 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 28.52 | 0 |
15 May 2024 | 28.52 | -0.48 | -1.66% | 29.00 | 29.00 | 28.52 | 2,100 |
14 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
11 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
10 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
09 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
08 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
07 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
04 May 2024 | 29.00 | -0.36 | -1.23% | 29.00 | 29.00 | 29.00 | 300 |
03 May 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
01 May 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
30 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
27 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
26 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
25 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
24 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 29.36 | 0 |
23 Apr 2024 | 29.36 | -0.29 | -0.98% | 29.36 | 29.36 | 29.36 | 300 |